Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.053 (-2.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	528.00	528.00	501.60	501.60	14	-7.20(-1.42%)
Nov 25, 2015	516.00	508.80	508.80	508.80	75	-19.20(-3.64%)
Nov 24, 2015	573.36	573.36	528.00	528.00	26	-24.00(-4.35%)
Nov 23, 2015	592.80	592.80	552.00	552.00	21	-40.80(-6.88%)
Nov 20, 2015	592.80	592.80	592.80	592.80	0	-7.20(-1.20%)
Nov 18, 2015	595.68	600.00	600.00	600.00	0	-43.18(-6.71%)
Nov 16, 2015	636.00	643.18	643.18	643.18	0	+43.18(+7.20%)
Nov 13, 2015	600.02	642.19	600.00	600.00	5	+0.12(+0.02%)
Nov 12, 2015	600.00	602.40	599.88	599.88	7	-14.04(-2.29%)
Nov 11, 2015	674.28	674.28	600.02	613.92	5	-10.08(-1.62%)
Nov 10, 2015	664.80	664.80	624.00	624.00	6	-67.20(-9.72%)
Nov 09, 2015	691.20	691.20	691.20	691.20	0	+4.80(+0.70%)
Nov 06, 2015	683.76	686.40	672.02	686.40	4	+12.29(+1.82%)
Nov 05, 2015	674.11	674.11	674.11	674.11	0	+2.14(+0.32%)
Nov 04, 2015	693.60	693.60	660.00	671.98	18	-8.02(-1.18%)
Nov 03, 2015	696.00	698.40	679.99	679.99	7	+9.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.