Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.30	10.49	10.07	10.18	3,021,672	+0.03(+0.30%)
Nov 27, 2015	10.09	10.39	10.09	10.15	934,970	+0.06(+0.59%)
Nov 25, 2015		10.09	10.09	10.09	0	+0.16(+1.61%)
Nov 24, 2015	9.820	10.06	9.810	9.930	2,400,206	+0.07(+0.71%)
Nov 23, 2015				9.860	2,001,370	+0.02(+0.20%)
Nov 20, 2015	9.980	10.00	9.810	9.840	1,334,980	-0.04(-0.40%)
Nov 19, 2015	10.08	10.17	9.750	9.880	1,672,508	-0.18(-1.79%)
Nov 18, 2015	10.02	10.17	9.860	10.06	2,631,186	+0.08(+0.80%)
Nov 17, 2015	10.01	10.30	9.870	9.980	2,003,926	-0.01(-0.10%)
Nov 16, 2015	10.02	10.24	9.685	9.990	1,733,104	+0.03(+0.25%)
Nov 13, 2015	9.810	10.30	9.640	9.965	1,711,361	+0.12(+1.17%)
Nov 12, 2015	10.03	10.18	9.770	9.850	2,044,697	-0.25(-2.48%)
Nov 11, 2015	10.40	10.47	10.08	10.10	2,427,753	-0.30(-2.88%)
Nov 10, 2015	10.38	10.63	10.19	10.40	3,140,370	+0.02(+0.19%)
Nov 09, 2015	9.900	10.54	9.800	10.38	3,765,147	+0.33(+3.28%)
Nov 06, 2015	9.370	10.16	9.210	10.05	4,960,338	+1.06(+11.79%)
Nov 05, 2015	8.960	9.000	8.680	8.990	1,264,442	+0.03(+0.33%)
Nov 04, 2015	8.990	9.120	8.700	8.960	1,636,996	+0.03(+0.34%)
Nov 03, 2015	8.560	8.970	8.460	8.930	2,116,745	+0.25(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.