Indicators

Jd.com Inc ADR (NQ: JD )

32.63 +3.36 (+11.48%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.16	26.32	25.54	25.85	8,812,670	-0.31(-1.18%)
Feb 26, 2015	25.75	26.48	25.41	26.16	5,821,314	+0.65(+2.56%)
Feb 25, 2015	25.54	25.84	25.10	25.50	6,853,909	-0.18(-0.69%)
Feb 24, 2015	26.06	26.29	25.67	25.68	3,873,045	-0.58(-2.21%)
Feb 23, 2015	26.34	26.61	26.16	26.26	3,959,467	-0.09(-0.35%)
Feb 20, 2015	26.08	26.41	25.64	26.35	4,439,745	+0.35(+1.37%)
Feb 19, 2015	26.36	26.36	25.62	26.00	4,746,343	-0.16(-0.61%)
Feb 18, 2015	25.60	26.61	25.40	26.16	13,511,606	+0.65(+2.56%)
Feb 17, 2015	24.68	25.51	24.27	25.50	6,214,172	+1.00(+4.08%)
Feb 13, 2015	24.94	24.50	24.50	24.50	4,115,372	-0.25(-1.02%)
Feb 12, 2015	24.91	25.22	24.62	24.76	8,451,319	+0.05(+0.19%)
Feb 11, 2015	24.54	25.04	24.46	24.71	6,561,911	+0.12(+0.49%)
Feb 10, 2015	24.90	25.16	24.47	24.59	5,292,977	-0.27(-1.09%)
Feb 09, 2015	25.04	25.55	24.74	24.86	9,011,028	+0.14(+0.57%)
Feb 06, 2015	24.90	25.15	24.33	24.72	5,250,444	-0.33(-1.31%)
Feb 05, 2015	24.93	25.21	24.69	25.04	4,767,489	+0.09(+0.37%)
Feb 04, 2015	24.50	25.14	24.38	24.95	8,522,001	+0.36(+1.48%)
Feb 03, 2015	23.94	24.70	23.78	24.59	11,228,060	+0.78(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.