Indicators

China Alphadex Fund FT (NQ: FCA )

21.22 +0.24 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.10	14.86	14.86	14.86	18,767	-0.08(-0.53%)
Dec 30, 2015	14.94	14.94	14.94	14.94	409	-0.04(-0.29%)
Dec 29, 2015	15.06	15.06	14.98	14.99	2,438	-0.31(-2.04%)
Dec 23, 2015	15.35	15.30	15.30	15.30	28	+0.46(+3.10%)
Dec 22, 2015	14.79	14.84	14.79	14.84	822	+0.00(+0.00%)
Dec 21, 2015	14.84	14.84	14.84	14.84	1,756	+0.37(+2.58%)
Dec 17, 2015	14.47	14.46	14.46	14.46	40	-0.28(-1.90%)
Dec 16, 2015	14.74	14.74	14.74	14.74	374	+0.27(+1.87%)
Dec 15, 2015	14.44	14.47	14.44	14.47	900	+0.42(+2.99%)
Dec 11, 2015	14.85	14.05	14.05	14.05	1,261	-0.80(-5.38%)
Dec 08, 2015	14.85	14.85	14.85	14.85	841	-0.16(-1.09%)
Dec 07, 2015	15.02	15.02	15.02	15.02	1,518	-0.26(-1.73%)
Dec 04, 2015	15.33	15.33	15.16	15.28	17,930	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.