Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.80	30.47	30.47	30.47	1,972	+0.49(+1.62%)
Dec 30, 2015	29.99	29.99	29.99	29.99	466	-0.17(-0.58%)
Dec 29, 2015	30.39	30.76	30.16	30.16	1,021	-0.49(-1.61%)
Dec 28, 2015	29.66	30.66	29.66	30.66	1,349	-0.12(-0.39%)
Dec 24, 2015	30.77	30.77	30.77	30.77	438	+0.16(+0.54%)
Dec 23, 2015	30.61	30.61	30.61	30.61	359	+0.49(+1.63%)
Dec 22, 2015	29.95	30.12	29.56	30.12	2,263	+0.13(+0.43%)
Dec 21, 2015	28.82	29.99	28.82	29.99	403	+0.21(+0.72%)
Dec 18, 2015	28.95	29.78	28.94	29.78	711	+0.13(+0.45%)
Dec 17, 2015	30.25	30.25	29.65	29.65	403	+0.39(+1.34%)
Dec 16, 2015	29.22	29.25	29.22	29.25	467	-0.56(-1.88%)
Dec 15, 2015	28.87	29.92	28.87	29.82	2,050	+0.84(+2.89%)
Dec 14, 2015	28.83	28.98	28.83	28.98	466	-0.34(-1.16%)
Dec 10, 2015	29.32	29.32	29.32	29.32	120	-0.44(-1.49%)
Dec 08, 2015	29.76	29.76	29.76	29.76	203	-0.41(-1.36%)
Dec 07, 2015	30.11	30.76	30.11	30.17	1,124	-0.32(-1.06%)
Dec 04, 2015	30.97	30.97	30.49	30.49	465	+0.05(+0.15%)
Dec 03, 2015	29.96	30.45	29.96	30.45	599	+0.48(+1.61%)
Dec 02, 2015	30.59	30.86	29.96	29.96	876	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.