Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.02	77.05	75.68	75.80	3,059,968	-1.41(-1.82%)
May 28, 2015	77.86	77.90	76.46	77.21	2,566,869	-0.92(-1.18%)
May 27, 2015	78.34	78.46	77.65	78.13	1,920,743	+0.21(+0.27%)
May 26, 2015	78.73	79.06	77.72	77.92	2,112,672	-0.79(-1.00%)
May 22, 2015	79.81	78.71	78.71	78.71	2,413,192	-1.30(-1.63%)
May 21, 2015	79.15	80.84	79.10	80.01	3,038,842	+0.87(+1.09%)
May 20, 2015	79.43	79.87	78.87	79.15	1,892,696	-1.01(-1.25%)
May 19, 2015	80.62	80.95	79.98	80.15	1,562,614	-0.57(-0.70%)
May 18, 2015	80.28	80.89	80.09	80.72	2,000,104	+0.34(+0.42%)
May 15, 2015	79.98	80.51	79.62	80.38	2,356,245	+0.70(+0.88%)
May 14, 2015	79.76	80.51	79.13	79.68	3,737,724	-0.83(-1.03%)
May 13, 2015	81.49	82.26	80.14	80.51	3,562,527	-1.09(-1.33%)
May 12, 2015	82.03	82.19	81.52	81.60	3,722,167	-0.92(-1.12%)
May 11, 2015	82.68	83.47	82.52	82.52	1,966,983	-0.39(-0.47%)
May 08, 2015	83.93	84.19	82.85	82.91	2,919,550	-0.29(-0.35%)
May 07, 2015	82.34	83.65	82.21	83.20	1,471,463	+0.72(+0.87%)
May 06, 2015	82.66	82.99	81.54	82.48	3,534,183	+0.09(+0.11%)
May 05, 2015	84.93	85.42	82.34	82.39	2,467,443	-2.62(-3.08%)
May 04, 2015	84.90	85.66	84.51	85.01	3,356,365	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.