Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.01	79.12	78.47	78.80	9,479,176	-0.49(-0.61%)
Feb 26, 2015	77.63	79.58	77.28	79.28	20,200,992	+1.35(+1.74%)
Feb 25, 2015	74.97	78.44	74.93	77.93	21,202,248	+2.91(+3.87%)
Feb 24, 2015	74.31	75.30	74.00	75.02	7,144,895	+0.53(+0.71%)
Feb 23, 2015	74.34	74.57	74.21	74.49	7,193,460	+0.09(+0.13%)
Feb 20, 2015	74.37	74.64	73.90	74.40	10,324,382	+0.00(+0.00%)
Feb 19, 2015	74.64	74.68	74.04	74.40	7,984,196	-0.31(-0.41%)
Feb 18, 2015	74.43	74.87	74.25	74.71	7,111,865	+0.18(+0.24%)
Feb 17, 2015	75.13	75.35	74.32	74.52	7,560,311	-1.03(-1.36%)
Feb 13, 2015	75.35	75.55	75.55	75.55	8,561,078	+0.44(+0.59%)
Feb 12, 2015	74.29	75.51	74.07	75.11	9,999,253	+0.70(+0.93%)
Feb 11, 2015	74.37	74.51	73.70	74.41	6,524,843	+0.15(+0.20%)
Feb 10, 2015	73.72	74.43	73.43	74.26	5,947,123	+1.03(+1.40%)
Feb 09, 2015	73.70	73.81	73.10	73.24	10,371,105	-1.00(-1.35%)
Feb 06, 2015	74.37	74.63	73.97	74.24	5,903,115	-0.28(-0.37%)
Feb 05, 2015	74.33	74.90	74.25	74.52	7,044,206	+0.23(+0.31%)
Feb 04, 2015	73.85	74.59	73.85	74.29	8,184,542	+0.10(+0.14%)
Feb 03, 2015	73.17	74.23	73.02	74.19	9,334,334	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.