Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.42	21.50	20.94	20.97	5,295,791	-0.62(-2.85%)
Jan 29, 2015	21.56	21.64	21.37	21.59	5,124,235	-0.04(-0.16%)
Jan 28, 2015	21.64	21.82	21.54	21.63	6,923,892	+0.07(+0.33%)
Jan 27, 2015	21.50	21.62	21.42	21.55	3,332,293	-0.16(-0.76%)
Jan 26, 2015	21.59	21.73	21.48	21.72	4,245,586	+0.11(+0.49%)
Jan 23, 2015	21.74	21.78	21.59	21.61	3,301,689	-0.24(-1.10%)
Jan 22, 2015	21.38	21.86	21.30	21.85	4,896,072	+0.55(+2.57%)
Jan 21, 2015	21.29	21.43	21.15	21.31	4,412,860	-0.02(-0.08%)
Jan 20, 2015	21.33	21.41	21.11	21.33	4,126,496	+0.02(+0.11%)
Jan 16, 2015	21.33	21.50	21.18	21.30	5,138,243	-0.06(-0.30%)
Jan 15, 2015	20.93	21.55	20.91	21.37	10,271,138	+0.49(+2.34%)
Jan 14, 2015	20.92	20.97	20.72	20.88	4,235,835	-0.18(-0.87%)
Jan 13, 2015	21.09	21.27	20.90	21.06	4,061,714	+0.08(+0.39%)
Jan 12, 2015	21.11	21.28	20.94	20.98	3,475,118	-0.33(-1.55%)
Jan 09, 2015	21.57	21.60	21.24	21.31	3,774,122	-0.26(-1.23%)
Jan 08, 2015	21.23	21.58	21.20	21.57	5,508,018	+0.46(+2.17%)
Jan 07, 2015	20.73	21.14	20.73	21.11	4,135,063	+0.49(+2.37%)
Jan 06, 2015	20.91	20.96	20.53	20.63	6,924,681	-0.21(-0.99%)
Jan 05, 2015	21.00	21.17	20.83	20.83	7,147,514	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.