Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.14 36.30 35.48 35.56 364,409 -0.65(-1.79%)
Apr 29, 2015 36.30 36.48 36.06 36.21 264,499 -0.33(-0.90%)
Apr 28, 2015 36.24 36.68 36.06 36.53 238,468 +0.31(+0.87%)
Apr 27, 2015 36.36 36.64 35.89 36.22 392,216 -0.04(-0.11%)
Apr 24, 2015 35.93 36.48 35.81 36.26 330,229 +0.27(+0.76%)
Apr 23, 2015 35.33 36.08 35.33 35.99 373,915 -0.01(-0.02%)
Apr 22, 2015 36.15 36.19 35.60 35.99 306,455 -0.10(-0.28%)
Apr 21, 2015 36.52 36.71 36.05 36.10 227,402 -0.27(-0.75%)
Apr 20, 2015 35.95 36.76 35.95 36.37 196,121 +0.63(+1.76%)
Apr 17, 2015 35.73 36.28 35.66 35.74 455,964 -0.22(-0.61%)
Apr 16, 2015 36.15 36.21 35.52 35.96 305,790 -0.17(-0.47%)
Apr 15, 2015 36.27 36.66 36.07 36.13 268,824 -0.12(-0.34%)
Apr 14, 2015 36.14 36.36 36.06 36.25 190,053 +0.17(+0.47%)
Apr 13, 2015 36.42 36.43 36.02 36.08 291,995 -0.23(-0.64%)
Apr 10, 2015 36.32 36.59 36.02 36.32 188,064 +0.23(+0.64%)
Apr 09, 2015 36.23 36.23 35.70 36.08 242,124 -0.26(-0.71%)
Apr 08, 2015 36.52 36.52 36.06 36.34 322,793 -0.23(-0.63%)
Apr 07, 2015 37.03 37.19 36.42 36.58 331,970 -0.42(-1.13%)
Apr 06, 2015 36.81 37.31 36.73 36.99 327,116 +0.20(+0.56%)
Apr 02, 2015 36.83 36.79 36.79 36.79 335,614 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.