Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.85	38.15	37.74	37.94	370,155	+0.13(+0.33%)
Nov 27, 2015	37.66	37.98	37.66	37.82	67,069	+0.15(+0.41%)
Nov 25, 2015	37.80	37.66	37.66	37.66	329,397	+0.01(+0.02%)
Nov 24, 2015	37.47	37.78	37.27	37.66	225,414	+0.03(+0.09%)
Nov 23, 2015	37.59	37.76	37.53	37.62	236,206	+0.06(+0.15%)
Nov 20, 2015	37.48	37.80	37.22	37.57	235,237	+0.34(+0.92%)
Nov 19, 2015	36.91	37.34	36.91	37.23	194,922	+0.39(+1.06%)
Nov 18, 2015	36.68	36.92	36.18	36.84	333,869	+0.15(+0.40%)
Nov 17, 2015	37.23	37.71	36.63	36.69	274,726	-0.63(-1.68%)
Nov 16, 2015	36.73	37.37	36.70	37.32	243,568	+0.68(+1.86%)
Nov 13, 2015	36.89	37.46	36.54	36.63	305,031	-0.26(-0.72%)
Nov 12, 2015	37.78	38.04	36.88	36.90	289,040	-0.97(-2.55%)
Nov 11, 2015	37.60	38.08	37.60	37.87	313,720	+0.41(+1.10%)
Nov 10, 2015	36.87	37.55	36.85	37.46	435,112	+0.62(+1.68%)
Nov 09, 2015	36.31	37.01	35.67	36.84	351,160	+0.38(+1.03%)
Nov 06, 2015	37.62	37.62	36.18	36.46	452,660	-1.50(-3.94%)
Nov 05, 2015	38.11	38.42	37.94	37.96	288,939	-0.20(-0.53%)
Nov 04, 2015	37.87	38.62	37.87	38.16	669,211	+0.24(+0.62%)
Nov 03, 2015	37.47	38.05	37.21	37.92	551,015	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.