Indicators

J.M. Smucker Company (NY: SJM )

115.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.27	88.62	87.72	88.24	985,995	+0.11(+0.12%)
Feb 26, 2015	87.19	88.28	86.38	88.14	1,359,040	+1.61(+1.86%)
Feb 25, 2015	86.90	87.09	86.38	86.53	741,568	-0.28(-0.32%)
Feb 24, 2015	86.38	87.07	85.71	86.80	1,015,114	+0.17(+0.19%)
Feb 23, 2015	86.49	86.93	86.24	86.64	1,234,581	-0.15(-0.17%)
Feb 20, 2015	86.69	87.21	85.86	86.78	1,917,254	-0.34(-0.39%)
Feb 19, 2015	87.18	87.54	86.33	87.12	865,098	-0.32(-0.37%)
Feb 18, 2015	86.21	87.51	86.21	87.44	661,639	+0.83(+0.96%)
Feb 17, 2015	86.66	87.07	86.17	86.61	1,534,855	-0.52(-0.60%)
Feb 13, 2015	85.02	87.13	87.13	87.13	2,279,208	+1.15(+1.33%)
Feb 12, 2015	84.87	86.04	84.55	85.98	1,166,766	+0.86(+1.02%)
Feb 11, 2015	86.02	86.51	84.83	85.11	1,374,670	-0.96(-1.11%)
Feb 10, 2015	86.22	86.37	85.43	86.07	755,657	+0.18(+0.21%)
Feb 09, 2015	85.71	86.19	85.54	85.89	841,774	-0.07(-0.08%)
Feb 06, 2015	86.21	86.31	85.58	85.96	1,109,085	-0.25(-0.29%)
Feb 05, 2015	85.21	86.27	84.95	86.21	2,019,016	+0.94(+1.10%)
Feb 04, 2015	85.97	87.07	84.83	85.27	8,129,884	+4.73(+5.87%)
Feb 03, 2015	79.63	80.56	79.63	80.54	533,450	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.