Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.34 21.44 21.23 21.32 6,272 -0.05(-0.23%)
Jul 30, 2015 21.38 21.46 21.15 21.37 23,275 +0.04(+0.19%)
Jul 29, 2015 20.96 21.37 20.92 21.33 12,487 +0.27(+1.27%)
Jul 28, 2015 20.95 21.18 20.86 21.06 7,492 +0.21(+1.02%)
Jul 27, 2015 21.00 21.04 20.77 20.85 35,931 -0.26(-1.24%)
Jul 24, 2015 21.34 21.49 21.01 21.11 30,189 -0.30(-1.39%)
Jul 23, 2015 21.62 21.73 21.33 21.41 24,561 -0.24(-1.11%)
Jul 22, 2015 21.96 21.96 21.62 21.65 11,455 -0.24(-1.10%)
Jul 21, 2015 21.90 22.00 21.54 21.89 12,320 -0.16(-0.73%)
Jul 20, 2015 22.03 22.09 21.94 22.05 11,055 -0.15(-0.68%)
Jul 17, 2015 22.33 22.33 22.09 22.20 18,568 -0.04(-0.18%)
Jul 16, 2015 22.13 22.29 21.96 22.24 12,243 +0.10(+0.45%)
Jul 15, 2015 22.15 22.15 21.96 22.14 8,619 +0.00(+0.00%)
Jul 14, 2015 21.98 22.14 21.96 22.14 18,969 -0.07(-0.32%)
Jul 13, 2015 22.04 22.21 21.96 22.21 11,957 +0.30(+1.37%)
Jul 10, 2015 22.10 22.10 21.82 21.91 8,809 -0.39(-1.75%)
Jul 09, 2015 22.40 22.40 22.20 22.30 9,207 +0.11(+0.50%)
Jul 08, 2015 22.24 22.36 22.17 22.19 13,109 -0.13(-0.58%)
Jul 07, 2015 22.25 22.42 22.06 22.32 12,149 +0.01(+0.04%)
Jul 06, 2015 22.19 22.36 22.19 22.31 6,051 +0.11(+0.50%)
Jul 02, 2015 22.29 22.20 22.20 22.20 12,400 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.