Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.92	90.12	89.41	89.64	1,523,748	-0.19(-0.21%)
Feb 26, 2015	89.79	90.41	89.52	89.84	1,962,418	-0.27(-0.30%)
Feb 25, 2015	89.83	90.47	89.63	90.11	1,220,744	+0.28(+0.31%)
Feb 24, 2015	89.64	89.97	89.23	89.83	1,340,259	+0.18(+0.20%)
Feb 23, 2015	88.96	89.76	88.80	89.64	1,269,935	+0.68(+0.76%)
Feb 20, 2015	88.13	88.98	87.39	88.96	1,653,689	+0.85(+0.96%)
Feb 19, 2015	87.69	88.13	87.31	88.12	1,629,483	+0.31(+0.35%)
Feb 18, 2015	87.42	88.04	86.90	87.81	1,926,278	+0.05(+0.06%)
Feb 17, 2015	87.42	87.98	86.96	87.76	2,518,366	+0.23(+0.26%)
Feb 13, 2015	86.96	87.53	87.53	87.53	2,365,203	+0.44(+0.51%)
Feb 12, 2015	86.22	87.10	85.69	87.09	2,550,119	+1.20(+1.40%)
Feb 11, 2015	84.38	86.18	84.31	85.88	3,607,491	+1.59(+1.89%)
Feb 10, 2015	83.80	84.38	83.30	84.29	2,584,519	+1.17(+1.41%)
Feb 09, 2015	84.34	84.34	82.70	83.12	1,891,504	-1.29(-1.53%)
Feb 06, 2015	84.33	85.44	84.01	84.40	2,317,230	+0.61(+0.73%)
Feb 05, 2015	83.74	84.08	83.48	83.80	1,213,749	+0.41(+0.49%)
Feb 04, 2015	83.17	83.90	82.83	83.39	2,043,722	+0.20(+0.24%)
Feb 03, 2015	83.21	83.35	82.00	83.19	2,392,912	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.