Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.32 21.33 21.32 21.32 2,821 +0.10(+0.47%)
Jul 30, 2015 21.16 21.23 21.15 21.22 3,913 +0.03(+0.14%)
Jul 29, 2015 21.03 21.19 21.03 21.19 4,985 +0.22(+1.05%)
Jul 28, 2015 20.83 20.97 20.83 20.97 3,769 +0.33(+1.60%)
Jul 27, 2015 20.63 20.69 20.62 20.64 39,150 -0.15(-0.72%)
Jul 24, 2015 21.00 21.03 20.77 20.79 7,224 -0.24(-1.14%)
Jul 23, 2015 21.22 21.26 21.01 21.03 7,369 -0.20(-0.94%)
Jul 22, 2015 21.22 21.25 21.15 21.23 3,363 +0.01(+0.05%)
Jul 21, 2015 21.35 21.35 21.19 21.22 5,718 -0.09(-0.42%)
Jul 20, 2015 21.29 21.36 21.29 21.31 162,707 +0.02(+0.09%)
Jul 17, 2015 21.35 21.35 21.29 21.29 1,437 -0.08(-0.37%)
Jul 16, 2015 21.38 21.40 21.36 21.37 1,009 +0.08(+0.38%)
Jul 15, 2015 21.32 21.32 21.29 21.29 457 -0.07(-0.33%)
Jul 14, 2015 21.28 21.38 21.28 21.36 2,161 +0.08(+0.36%)
Jul 13, 2015 21.26 21.28 21.26 21.28 1,391 +0.26(+1.25%)
Jul 10, 2015 20.92 21.04 20.92 21.02 1,749 +0.24(+1.18%)
Jul 09, 2015 20.86 20.86 20.77 20.77 1,570 +0.10(+0.47%)
Jul 08, 2015 20.84 20.84 20.68 20.68 1,244 -0.28(-1.35%)
Jul 07, 2015 20.81 20.96 20.69 20.96 2,026 +0.03(+0.14%)
Jul 06, 2015 20.98 21.01 20.86 20.93 3,000 -0.07(-0.33%)
Jul 02, 2015 21.08 21.00 21.00 21.00 26,200 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.