Indicators

Ameriprise Financial (NY: AMP )

411.79 -4.56 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.66	104.04	101.93	101.95	2,046,314	-1.98(-1.91%)
May 28, 2015	103.65	104.04	103.06	103.93	1,346,073	+0.11(+0.10%)
May 27, 2015	103.92	104.29	103.59	103.82	1,688,804	+0.06(+0.05%)
May 26, 2015	104.62	105.03	103.67	103.77	1,756,265	-1.19(-1.14%)
May 22, 2015	104.86	104.96	104.96	104.96	892,604	-0.02(-0.02%)
May 21, 2015	104.72	105.26	104.70	104.98	923,581	-0.14(-0.13%)
May 20, 2015	105.41	105.66	104.74	105.12	1,525,685	-0.42(-0.40%)
May 19, 2015	105.81	106.21	105.14	105.53	1,077,837	+0.00(+0.00%)
May 18, 2015	104.40	105.57	104.24	105.53	1,337,142	+0.79(+0.76%)
May 15, 2015	105.05	105.10	104.00	104.74	1,363,641	-0.25(-0.23%)
May 14, 2015	104.31	105.00	103.70	104.98	1,169,119	+1.47(+1.42%)
May 13, 2015	102.00	103.83	101.92	103.51	2,223,657	+1.45(+1.42%)
May 12, 2015	101.89	102.49	100.98	102.06	1,192,440	-0.57(-0.55%)
May 11, 2015	103.24	103.93	102.58	102.63	1,352,432	-0.76(-0.74%)
May 08, 2015	103.18	103.89	102.38	103.39	1,795,242	+1.47(+1.44%)
May 07, 2015	100.75	102.28	100.66	101.92	1,826,207	+0.88(+0.87%)
May 06, 2015	102.51	102.64	100.12	101.05	1,990,855	-0.92(-0.91%)
May 05, 2015	102.87	103.51	101.80	101.97	1,369,502	-1.12(-1.09%)
May 04, 2015	102.84	103.39	102.29	103.09	1,236,481	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.