Indicators

Omnicom Group (NY: OMC )

97.64 +1.06 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.64	55.73	54.80	55.15	3,172,686	-0.62(-1.11%)
May 28, 2015	55.92	55.95	55.57	55.78	1,490,705	-0.19(-0.34%)
May 27, 2015	56.08	56.22	55.73	55.97	2,406,038	+0.09(+0.16%)
May 26, 2015	56.83	56.86	55.72	55.88	2,250,877	-1.08(-1.90%)
May 22, 2015	57.37	56.96	56.96	56.96	1,518,861	-0.46(-0.80%)
May 21, 2015	57.46	57.67	57.26	57.42	1,167,785	+0.01(+0.03%)
May 20, 2015	57.70	57.93	57.22	57.40	1,473,686	-0.16(-0.28%)
May 19, 2015	57.94	58.17	57.52	57.57	1,636,973	-0.17(-0.29%)
May 18, 2015	57.72	57.98	57.69	57.74	1,684,128	-0.08(-0.14%)
May 15, 2015	57.63	57.82	57.54	57.82	2,481,445	+0.25(+0.44%)
May 14, 2015	57.18	57.60	56.89	57.57	1,475,919	+0.76(+1.34%)
May 13, 2015	56.58	57.00	56.54	56.80	1,093,368	+0.25(+0.44%)
May 12, 2015	56.55	56.71	56.11	56.55	1,045,274	-0.35(-0.61%)
May 11, 2015	57.09	57.58	56.90	56.90	1,379,450	-0.15(-0.26%)
May 08, 2015	57.06	57.73	56.90	57.05	1,258,221	+0.59(+1.05%)
May 07, 2015	56.44	56.71	56.08	56.46	1,689,692	+0.41(+0.73%)
May 06, 2015	56.50	56.86	55.80	56.05	1,822,781	-0.39(-0.69%)
May 05, 2015	56.85	57.16	56.43	56.44	1,656,613	-0.59(-1.04%)
May 04, 2015	56.97	57.27	56.84	57.03	1,107,510	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.