Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.85	57.96	57.40	57.72	2,909	-0.11(-0.18%)
May 28, 2015	59.56	59.56	57.80	57.82	13,465	-1.04(-1.77%)
May 27, 2015	59.15	59.15	58.57	58.87	6,376	-0.03(-0.05%)
May 26, 2015	59.80	59.81	58.79	58.89	13,742	-0.77(-1.29%)
May 22, 2015	59.43	59.66	59.66	59.66	2,320	+0.37(+0.62%)
May 21, 2015	60.36	60.36	59.29	59.29	11,452	-0.71(-1.18%)
May 20, 2015	59.85	60.03	59.77	60.00	3,844	-0.12(-0.20%)
May 19, 2015	60.90	60.90	59.86	60.12	4,216	-0.40(-0.66%)
May 18, 2015	60.28	60.93	60.10	60.52	9,443	+0.40(+0.67%)
May 15, 2015	60.23	60.60	59.40	60.12	17,740	+0.27(+0.45%)
May 14, 2015	60.10	60.20	59.85	59.85	10,640	+0.37(+0.63%)
May 13, 2015	60.52	60.52	59.48	59.48	11,200	+0.96(+1.64%)
May 12, 2015	58.41	58.79	58.41	58.52	2,130	+0.05(+0.09%)
May 11, 2015	59.48	59.48	58.33	58.47	2,120	-0.75(-1.26%)
May 08, 2015	59.79	59.79	58.60	59.21	3,042	+0.64(+1.09%)
May 07, 2015	59.32	59.45	58.41	58.57	3,742	-0.45(-0.77%)
May 06, 2015	59.43	59.56	58.87	59.03	2,746	-1.15(-1.91%)
May 05, 2015	60.15	60.47	60.07	60.18	2,045	+0.03(+0.04%)
May 04, 2015	60.50	60.50	59.77	60.15	4,134	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.