Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.50	28.50	28.25	28.32	49,008	-0.25(-0.89%)
May 28, 2015	28.51	28.58	28.42	28.58	48,030	-0.02(-0.06%)
May 27, 2015	28.36	28.62	28.31	28.59	103,822	+0.30(+1.06%)
May 26, 2015	28.36	28.36	28.15	28.29	58,701	-0.15(-0.53%)
May 22, 2015	28.48	28.44	28.44	28.44	72,218	-0.07(-0.25%)
May 21, 2015	28.53	28.61	28.42	28.51	82,275	-0.06(-0.19%)
May 20, 2015	28.83	28.83	28.48	28.57	116,935	-0.27(-0.93%)
May 19, 2015	28.56	28.85	28.56	28.84	165,685	+0.36(+1.28%)
May 18, 2015	28.13	28.52	28.13	28.47	78,490	+0.34(+1.21%)
May 15, 2015	28.50	28.55	28.01	28.13	62,357	-0.38(-1.33%)
May 14, 2015	28.51	28.55	28.38	28.51	59,516	+0.12(+0.42%)
May 13, 2015	28.23	28.44	28.13	28.39	64,714	+0.14(+0.50%)
May 12, 2015	28.06	28.32	27.84	28.25	117,267	+0.10(+0.37%)
May 11, 2015	28.01	28.24	27.86	28.15	78,133	+0.09(+0.31%)
May 08, 2015	27.88	28.09	27.73	28.06	296,071	+0.32(+1.17%)
May 07, 2015	27.80	27.87	27.62	27.74	232,404	-0.11(-0.40%)
May 06, 2015	27.94	27.98	27.63	27.85	59,777	-0.02(-0.06%)
May 05, 2015	27.94	28.15	27.84	27.86	87,131	-0.13(-0.45%)
May 04, 2015	27.63	28.01	27.63	27.99	181,050	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.