Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

66.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.35	25.35	25.21	25.31	26,293	-0.10(-0.39%)
May 28, 2015	25.42	25.42	25.31	25.41	25,170	+0.02(+0.07%)
May 27, 2015	25.26	25.40	25.26	25.40	9,516	+0.15(+0.61%)
May 26, 2015	25.40	25.40	25.16	25.24	61,044	-0.27(-1.06%)
May 22, 2015	25.58	25.51	25.51	25.51	17,252	-0.04(-0.16%)
May 21, 2015	25.46	25.60	25.46	25.55	26,961	+0.02(+0.06%)
May 20, 2015	25.49	25.57	25.48	25.54	20,533	+0.02(+0.10%)
May 19, 2015	25.62	25.62	25.48	25.51	29,800	-0.03(-0.13%)
May 18, 2015	25.51	25.58	25.43	25.55	49,419	+0.11(+0.42%)
May 15, 2015	25.41	25.47	25.41	25.44	41,823	+0.02(+0.09%)
May 14, 2015	25.29	25.42	25.29	25.41	59,390	+0.20(+0.79%)
May 13, 2015	25.31	25.31	25.18	25.21	21,750	+0.00(+0.01%)
May 12, 2015	25.23	25.26	25.06	25.21	28,707	-0.07(-0.27%)
May 11, 2015	25.32	25.39	25.26	25.28	57,488	-0.11(-0.42%)
May 08, 2015	25.27	25.41	25.27	25.39	25,213	+0.30(+1.19%)
May 07, 2015	25.06	25.12	24.95	25.09	25,652	+0.08(+0.34%)
May 06, 2015	25.24	25.24	24.90	25.01	44,959	-0.13(-0.50%)
May 05, 2015	25.31	25.40	25.10	25.13	86,943	-0.23(-0.92%)
May 04, 2015	25.30	25.45	25.30	25.36	55,510	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.