Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.31	41.31	41.09	41.24	37,393	+0.09(+0.21%)
Feb 26, 2015	41.27	41.27	41.04	41.16	1,909	-0.18(-0.44%)
Feb 25, 2015	41.09	41.34	41.09	41.34	3,023	-0.07(-0.16%)
Feb 24, 2015	41.21	41.40	41.18	41.40	4,052	+0.26(+0.64%)
Feb 23, 2015	41.14	41.14	41.14	41.14	249	-0.02(-0.04%)
Feb 20, 2015	41.27	41.27	41.10	41.16	1,766	-0.06(-0.15%)
Feb 19, 2015	41.28	41.30	41.22	41.22	1,400	-0.15(-0.35%)
Feb 18, 2015	41.24	41.40	41.24	41.37	3,505	+0.05(+0.12%)
Feb 13, 2015	41.31	41.32	41.32	41.32	145	-0.02(-0.06%)
Feb 12, 2015	41.37	41.37	41.34	41.34	2,120	-0.03(-0.08%)
Feb 11, 2015	41.30	41.39	41.30	41.37	1,701	+0.01(+0.02%)
Feb 10, 2015	41.40	41.40	41.24	41.36	4,068	-0.02(-0.04%)
Feb 09, 2015	41.44	41.44	41.35	41.38	5,262	+0.21(+0.51%)
Feb 06, 2015	41.31	41.31	41.17	41.17	532	-0.39(-0.93%)
Feb 05, 2015	41.44	41.72	41.44	41.56	11,894	+0.02(+0.05%)
Feb 04, 2015	41.50	41.56	41.50	41.54	1,288	+0.08(+0.19%)
Feb 03, 2015	41.46	41.49	41.42	41.46	2,510	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.