Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1280	0.1280	0.1280	0.1280	25,000	-0.00(-1.54%)
Feb 26, 2015	0.1000	0.1349	0.1000	0.1300	26,500	+0.02(+18.18%)
Feb 25, 2015	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+5.77%)
Feb 24, 2015		0.1290	0.1040	0.1040	130,896	-0.03(-19.38%)
Feb 23, 2015	0.1300	0.1355	0.1150	0.1290	151,356	+0.00(+3.20%)
Feb 20, 2015	0.1100	0.1250	0.0900	0.1250	227,950	+0.04(+38.89%)
Feb 19, 2015	0.0650	0.0900	0.0630	0.0900	240,900	+0.02(+38.46%)
Feb 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+17.97%)
Feb 13, 2015		0.0551	0.0551	0.0551	0	-0.01(-21.29%)
Feb 12, 2015	0.0651	0.0700	0.0651	0.0700	5,405	+0.00(+0.00%)
Feb 10, 2015		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Feb 06, 2015		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Feb 04, 2015		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Feb 03, 2015	0.0792	0.0799	0.0620	0.0799	44,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.