Indicators

3D Systems Corp (NY: DDD )

3.340 -0.060 (-1.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.06	30.99	30.10	30.47	3,574,262	+0.41(+1.36%)
Feb 26, 2015	29.27	32.40	29.01	30.06	8,445,358	+0.04(+0.13%)
Feb 25, 2015	30.89	30.89	29.72	30.02	3,375,388	-0.80(-2.60%)
Feb 24, 2015	30.51	31.09	30.50	30.82	2,349,164	+0.03(+0.10%)
Feb 23, 2015	31.06	31.50	30.69	30.79	2,491,125	-0.28(-0.90%)
Feb 20, 2015	30.67	31.37	30.63	31.07	2,398,236	+0.42(+1.37%)
Feb 19, 2015	30.25	30.95	30.09	30.65	1,911,913	+0.24(+0.79%)
Feb 18, 2015	31.29	31.67	30.04	30.41	2,803,219	-0.53(-1.71%)
Feb 17, 2015	32.99	32.99	30.60	30.94	3,922,090	-1.87(-5.70%)
Feb 13, 2015	32.61	32.81	32.81	32.81	2,486,800	+0.40(+1.23%)
Feb 12, 2015	31.51	33.17	31.05	32.41	4,185,160	+1.00(+3.18%)
Feb 11, 2015	30.34	31.88	29.64	31.41	3,795,455	+1.64(+5.51%)
Feb 10, 2015	29.20	30.36	28.41	29.77	3,323,787	+0.91(+3.15%)
Feb 09, 2015	28.49	29.12	28.05	28.86	2,370,255	+0.37(+1.30%)
Feb 06, 2015	29.92	29.94	28.35	28.49	2,904,342	-1.15(-3.88%)
Feb 05, 2015	29.18	30.29	28.73	29.64	2,972,389	+0.81(+2.81%)
Feb 04, 2015	28.73	29.44	28.39	28.83	2,923,733	+0.21(+0.73%)
Feb 03, 2015	28.00	28.89	27.00	28.62	8,625,906	-1.63(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.