Indicators

High Income ETF FT (NQ: FTHI )

22.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.43	12.43	12.43	12.43	322	-0.09(-0.69%)
Dec 30, 2015	12.52	12.52	12.52	12.52	161	+0.57(+4.75%)
Dec 29, 2015	11.95	11.95	11.95	11.95	1,758	-0.53(-4.26%)
Dec 28, 2015	12.49	12.49	12.48	12.48	795	-0.07(-0.59%)
Dec 23, 2015	12.56	12.56	12.56	12.56	645	+0.22(+1.76%)
Dec 22, 2015	12.30	12.35	12.30	12.34	2,163	-0.02(-0.20%)
Dec 17, 2015	12.44	12.36	12.36	12.36	3	-0.06(-0.52%)
Dec 15, 2015	12.55	12.43	12.43	12.43	37	+0.14(+1.15%)
Dec 14, 2015	12.29	12.29	12.29	12.29	461	-0.05(-0.42%)
Dec 11, 2015	12.41	12.41	12.34	12.34	2,011	-0.09(-0.74%)
Dec 10, 2015	12.41	12.43	12.41	12.43	1,547	-0.13(-1.03%)
Dec 08, 2015	12.55	12.56	12.56	12.56	3	+0.13(+1.04%)
Dec 07, 2015	12.83	12.83	12.43	12.43	2,372	-0.03(-0.25%)
Dec 03, 2015	12.46	12.46	12.46	12.46	1,620	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.