Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	125.16	125.16	122.11	122.38	75,218	-2.03(-1.63%)
Nov 27, 2015	125.67	125.89	124.41	124.41	21,265	-0.45(-0.36%)
Nov 25, 2015	127.24	124.86	124.86	124.86	50,720	-2.47(-1.94%)
Nov 24, 2015	129.33	129.55	127.30	127.33	50,312	-2.14(-1.65%)
Nov 23, 2015	129.59	130.12	128.44	129.47	28,611	-0.34(-0.26%)
Nov 20, 2015	130.34	131.91	129.34	129.81	61,149	+0.00(+0.00%)
Nov 19, 2015	126.45	131.31	126.45	129.81	77,436	+3.68(+2.92%)
Nov 18, 2015	127.38	128.60	125.58	126.14	77,843	-1.43(-1.12%)
Nov 17, 2015	125.99	128.42	125.82	127.57	83,231	+1.47(+1.17%)
Nov 16, 2015	125.45	126.51	124.22	126.09	100,476	+0.63(+0.50%)
Nov 13, 2015	124.86	126.07	122.88	125.46	68,248	+0.91(+0.73%)
Nov 12, 2015	125.61	126.74	124.44	124.56	64,298	-2.28(-1.80%)
Nov 11, 2015	125.68	127.40	125.13	126.83	21,606	+0.85(+0.68%)
Nov 10, 2015	124.86	126.32	124.64	125.98	43,631	+1.01(+0.81%)
Nov 09, 2015	129.16	129.16	124.44	124.97	58,998	-4.42(-3.41%)
Nov 06, 2015	127.88	129.86	127.85	129.38	74,533	-0.12(-0.09%)
Nov 05, 2015	130.05	130.05	128.45	129.51	45,469	-0.62(-0.47%)
Nov 04, 2015	130.24	130.90	129.00	130.12	34,492	-0.03(-0.02%)
Nov 03, 2015	125.72	130.57	125.72	130.16	71,403	+4.64(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.