Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.697	2.843	2.670	2.825	3,365,901	+0.14(+5.08%)
Jan 29, 2015	2.651	2.715	2.624	2.688	2,714,835	-0.05(-1.99%)
Jan 28, 2015	2.752	2.834	2.706	2.743	4,096,237	-0.12(-4.14%)
Jan 27, 2015	2.697	2.861	2.688	2.861	4,186,499	+0.18(+6.80%)
Jan 26, 2015	2.597	2.697	2.515	2.679	3,775,192	+0.05(+2.08%)
Jan 23, 2015	2.715	2.733	2.606	2.624	3,748,648	-0.15(-5.57%)
Jan 22, 2015	2.843	2.898	2.770	2.779	4,338,652	-0.06(-2.24%)
Jan 21, 2015	2.852	2.879	2.743	2.843	5,214,500	+0.05(+1.63%)
Jan 20, 2015	2.761	2.816	2.733	2.797	3,907,476	+0.05(+1.99%)
Jan 16, 2015	2.670	2.816	2.661	2.743	5,589,054	+0.06(+2.38%)
Jan 15, 2015	2.588	2.683	2.542	2.679	6,032,171	+0.22(+8.89%)
Jan 14, 2015	2.524	2.551	2.396	2.460	4,885,225	-0.03(-1.10%)
Jan 13, 2015	2.642	2.651	2.469	2.487	6,635,075	-0.12(-4.55%)
Jan 12, 2015	2.369	2.624	2.369	2.606	7,311,865	+0.26(+10.85%)
Jan 09, 2015	2.187	2.378	2.178	2.351	5,987,795	+0.21(+9.79%)
Jan 08, 2015	2.155	2.241	2.114	2.141	4,230,861	+0.02(+0.86%)
Jan 07, 2015	2.068	2.187	2.068	2.123	5,798,999	+0.00(+0.00%)
Jan 06, 2015	1.995	2.146	1.995	2.123	7,641,038	+0.20(+10.43%)
Jan 05, 2015	1.804	1.923	1.786	1.923	4,829,610	+0.15(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.