Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.170 2.360 2.170 2.290 304,042 +0.09(+4.09%)
Sep 29, 2015 2.430 2.430 2.185 2.200 201,251 -0.25(-10.20%)
Sep 28, 2015 2.790 2.790 2.310 2.450 326,236 -0.36(-12.81%)
Sep 25, 2015 2.930 2.930 2.800 2.810 60,522 -0.08(-2.77%)
Sep 24, 2015 2.930 2.930 2.750 2.890 232,899 +0.01(+0.35%)
Sep 23, 2015 3.070 3.220 2.836 2.880 265,356 -0.25(-7.99%)
Sep 22, 2015 3.100 3.190 3.050 3.130 25,223 +0.00(+0.00%)
Sep 21, 2015 3.150 3.220 3.101 3.130 29,878 -0.03(-0.95%)
Sep 18, 2015 3.140 3.220 3.140 3.160 88,363 +0.03(+0.96%)
Sep 17, 2015 3.110 3.250 3.100 3.130 47,499 -0.00(-0.00%)
Sep 16, 2015 3.230 3.250 3.110 3.130 82,206 -0.12(-3.69%)
Sep 15, 2015 3.210 3.340 3.210 3.250 44,902 +0.02(+0.62%)
Sep 14, 2015 3.200 3.300 3.200 3.230 82,146 +0.03(+0.94%)
Sep 11, 2015 3.260 3.260 3.200 3.200 32,276 -0.06(-1.84%)
Sep 10, 2015 3.290 3.330 3.230 3.260 144,261 -0.01(-0.31%)
Sep 09, 2015 3.230 3.350 3.210 3.270 156,680 +0.06(+1.88%)
Sep 08, 2015 3.100 3.210 3.100 3.210 108,918 +0.07(+2.23%)
Sep 04, 2015 3.100 3.140 3.140 3.140 82,300 +0.04(+1.29%)
Sep 03, 2015 3.080 3.160 3.040 3.100 31,749 +0.02(+0.65%)
Sep 02, 2015 3.030 3.110 3.000 3.080 55,411 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.