Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 63.47 64.29 63.10 63.79 8,500 -0.16(-0.25%)
Sep 29, 2015 64.49 64.51 63.28 63.95 36,744 -1.00(-1.54%)
Sep 28, 2015 64.62 65.10 64.22 64.95 19,966 +1.48(+2.34%)
Sep 25, 2015 63.16 63.93 62.43 63.47 9,132 -0.64(-1.00%)
Sep 24, 2015 65.59 65.66 64.11 64.11 25,945 -0.60(-0.93%)
Sep 23, 2015 62.12 65.03 61.49 64.71 103,382 +1.95(+3.11%)
Sep 22, 2015 63.15 63.77 62.47 62.76 27,081 +0.51(+0.82%)
Sep 21, 2015 62.88 63.17 61.76 62.25 13,277 -1.97(-3.07%)
Sep 18, 2015 63.33 65.02 63.01 64.22 15,172 +2.45(+3.97%)
Sep 17, 2015 60.88 62.10 60.10 61.77 19,115 +0.56(+0.91%)
Sep 16, 2015 63.26 63.38 61.20 61.21 29,038 -3.60(-5.55%)
Sep 15, 2015 65.23 65.58 64.45 64.81 12,492 -0.87(-1.32%)
Sep 14, 2015 65.27 66.12 65.20 65.68 14,764 +1.17(+1.81%)
Sep 11, 2015 64.69 65.22 63.89 64.51 51,464 +1.25(+1.98%)
Sep 10, 2015 64.82 65.27 62.90 63.26 11,144 -1.92(-2.95%)
Sep 09, 2015 63.64 65.51 63.64 65.18 23,005 +2.12(+3.36%)
Sep 08, 2015 63.54 64.81 62.55 63.06 33,178 +0.19(+0.30%)
Sep 04, 2015 62.28 62.87 62.87 62.87 39,100 +1.09(+1.76%)
Sep 03, 2015 62.00 62.79 59.73 61.78 27,022 -1.07(-1.70%)
Sep 02, 2015 62.70 66.63 62.50 62.85 34,817 -1.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.