Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.673 8.779 8.673 8.754 4,339 -0.07(-0.83%)
Aug 28, 2015 8.787 8.843 8.777 8.827 6,840 +0.02(+0.18%)
Aug 27, 2015 8.706 8.838 8.695 8.811 13,338 +0.12(+1.40%)
Aug 26, 2015 8.617 8.690 8.448 8.690 18,283 +0.22(+2.58%)
Aug 25, 2015 8.657 8.908 8.463 8.471 38,736 +0.22(+2.65%)
Aug 24, 2015 8.277 8.503 8.013 8.252 90,968 -0.36(-4.23%)
Aug 21, 2015 8.819 8.873 8.609 8.617 38,894 -0.20(-2.30%)
Aug 20, 2015 9.013 9.013 8.819 8.819 27,038 -0.38(-4.14%)
Aug 19, 2015 9.208 9.297 9.127 9.200 16,998 -0.07(-0.79%)
Aug 18, 2015 9.289 9.329 9.273 9.273 11,198 -0.08(-0.87%)
Aug 17, 2015 9.346 9.370 9.265 9.354 25,490 -0.02(-0.17%)
Aug 14, 2015 9.329 9.394 9.329 9.370 18,572 +0.02(+0.17%)
Aug 13, 2015 9.321 9.386 9.305 9.354 10,937 +0.02(+0.26%)
Aug 12, 2015 9.289 9.346 9.216 9.329 49,260 +0.02(+0.26%)
Aug 11, 2015 9.362 9.362 9.256 9.305 16,121 -0.15(-1.62%)
Aug 10, 2015 9.421 9.467 9.362 9.458 22,788 +0.14(+1.56%)
Aug 07, 2015 9.297 9.337 9.273 9.313 14,262 -0.02(-0.17%)
Aug 06, 2015 9.297 9.329 9.273 9.329 16,558 +0.03(+0.34%)
Aug 05, 2015 9.265 9.326 9.265 9.297 16,152 +0.06(+0.66%)
Aug 04, 2015 9.281 9.337 9.216 9.236 45,247 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.