Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.10 20.17 20.10 20.14 1,558 +0.00(+0.02%)
Aug 28, 2015 20.07 20.14 20.07 20.14 3,231 +0.06(+0.30%)
Aug 27, 2015 19.90 20.14 19.82 20.08 6,678 +0.46(+2.34%)
Aug 26, 2015 19.60 19.64 19.22 19.62 5,090 +0.44(+2.29%)
Aug 25, 2015 19.55 19.68 19.17 19.18 6,825 -0.01(-0.05%)
Aug 24, 2015 19.13 19.82 18.56 19.19 7,809 -0.75(-3.76%)
Aug 21, 2015 20.28 20.32 19.94 19.94 5,519 -0.83(-4.00%)
Aug 20, 2015 20.96 20.96 20.77 20.77 1,519 -0.36(-1.70%)
Aug 19, 2015 21.04 21.13 21.04 21.13 3,766 -0.12(-0.56%)
Aug 18, 2015 21.34 21.34 21.25 21.25 1,328 -0.09(-0.43%)
Aug 17, 2015 21.06 21.34 21.06 21.34 4,596 +0.15(+0.72%)
Aug 14, 2015 21.00 21.19 20.99 21.19 2,313 +0.10(+0.47%)
Aug 13, 2015 21.13 21.17 21.09 21.09 2,096 +0.16(+0.76%)
Aug 12, 2015 20.68 20.93 20.68 20.93 2,327 -0.13(-0.62%)
Aug 11, 2015 21.10 21.10 21.04 21.06 1,044 -0.14(-0.66%)
Aug 10, 2015 21.06 21.20 21.06 21.20 1,351 +0.32(+1.53%)
Aug 07, 2015 20.99 20.99 20.88 20.88 970 -0.16(-0.76%)
Aug 06, 2015 21.29 21.29 20.96 21.04 2,519 -0.27(-1.27%)
Aug 05, 2015 21.41 21.41 21.29 21.31 518 +0.14(+0.65%)
Aug 04, 2015 21.20 21.23 21.17 21.17 2,371 +0.00(+0.01%)
Aug 03, 2015 21.32 21.32 21.09 21.17 7,735 -0.15(-0.70%)
Jul 31, 2015 21.32 21.33 21.32 21.32 2,821 +0.10(+0.47%)
Jul 30, 2015 21.16 21.23 21.15 21.22 3,913 +0.03(+0.14%)
Jul 29, 2015 21.03 21.19 21.03 21.19 4,985 +0.22(+1.05%)
Jul 28, 2015 20.83 20.97 20.83 20.97 3,769 +0.33(+1.60%)
Jul 27, 2015 20.63 20.69 20.62 20.64 39,150 -0.15(-0.72%)
Jul 24, 2015 21.00 21.03 20.77 20.79 7,224 -0.24(-1.14%)
Jul 23, 2015 21.22 21.26 21.01 21.03 7,369 -0.20(-0.94%)
Jul 22, 2015 21.22 21.25 21.15 21.23 3,363 +0.01(+0.05%)
Jul 21, 2015 21.35 21.35 21.19 21.22 5,718 -0.09(-0.42%)
Jul 20, 2015 21.29 21.36 21.29 21.31 162,707 +0.02(+0.09%)
Jul 17, 2015 21.35 21.35 21.29 21.29 1,437 -0.08(-0.37%)
Jul 16, 2015 21.38 21.40 21.36 21.37 1,009 +0.08(+0.38%)
Jul 15, 2015 21.32 21.32 21.29 21.29 457 -0.07(-0.33%)
Jul 14, 2015 21.28 21.38 21.28 21.36 2,161 +0.08(+0.36%)
Jul 13, 2015 21.26 21.28 21.26 21.28 1,391 +0.26(+1.25%)
Jul 10, 2015 20.92 21.04 20.92 21.02 1,749 +0.24(+1.18%)
Jul 09, 2015 20.86 20.86 20.77 20.77 1,570 +0.10(+0.47%)
Jul 08, 2015 20.84 20.84 20.68 20.68 1,244 -0.28(-1.35%)
Jul 07, 2015 20.81 20.96 20.69 20.96 2,026 +0.03(+0.14%)
Jul 06, 2015 20.98 21.01 20.86 20.93 3,000 -0.07(-0.33%)
Jul 02, 2015 21.08 21.00 21.00 21.00 26,200 -0.02(-0.10%)
Jul 01, 2015 21.10 21.10 21.02 21.02 2,775 +0.12(+0.57%)
Jun 30, 2015 21.01 21.01 20.85 20.90 11,333 +0.11(+0.53%)
Jun 29, 2015 21.20 21.20 20.79 20.79 4,045 -0.56(-2.62%)
Jun 26, 2015 21.36 21.36 21.29 21.35 598 +0.05(+0.23%)
Jun 25, 2015 21.38 21.38 21.30 21.30 1,066 -0.03(-0.14%)
Jun 24, 2015 21.45 21.45 21.31 21.33 14,979 -0.23(-1.07%)
Jun 23, 2015 21.55 21.61 21.53 21.56 6,135 +0.00(+0.00%)
Jun 22, 2015 21.60 21.60 21.56 21.56 831 -0.01(-0.04%)
Jun 19, 2015 21.51 21.57 21.51 21.57 1,274 +0.05(+0.22%)
Jun 18, 2015 21.43 21.52 21.43 21.52 922 +0.26(+1.23%)
Jun 17, 2015 21.19 21.26 21.19 21.26 10,585 +0.02(+0.09%)
Jun 16, 2015 21.25 21.31 21.24 21.24 1,650 +0.00(+0.00%)
Jun 15, 2015 21.25 21.25 21.12 21.24 2,522 -0.15(-0.70%)
Jun 12, 2015 21.33 21.42 21.47 21.39 3,605 -0.08(-0.37%)
Jun 11, 2015 21.48 21.48 21.47 21.47 431 +0.07(+0.34%)
Jun 10, 2015 21.22 21.41 21.22 21.40 2,750 +0.30(+1.40%)
Jun 09, 2015 21.11 21.18 21.04 21.10 7,100 -0.12(-0.57%)
Jun 08, 2015 21.21 21.22 21.21 21.22 1,125 -0.16(-0.74%)
Jun 05, 2015 21.33 21.38 21.30 21.38 5,836 +0.05(+0.23%)
Jun 04, 2015 21.50 21.50 21.32 21.33 8,848 -0.21(-0.97%)
Jun 03, 2015 21.57 21.57 21.50 21.54 1,127 +0.04(+0.19%)
Jun 02, 2015 21.50 21.50 21.50 21.50 200 +0.12(+0.56%)
Jun 01, 2015 21.32 21.38 21.30 21.38 5,745 +0.00(+0.00%)
May 29, 2015 21.42 21.43 21.27 21.38 3,326 -0.11(-0.52%)
May 28, 2015 21.47 21.49 21.47 21.49 2,254 -0.10(-0.45%)
May 27, 2015 21.48 21.60 21.39 21.59 4,876 +0.21(+0.98%)
May 26, 2015 21.58 21.58 21.38 21.38 4,001 -0.30(-1.38%)
May 22, 2015 21.71 21.68 21.68 21.68 23,900 -0.07(-0.32%)
May 21, 2015 21.58 21.75 21.58 21.75 2,473 +0.11(+0.51%)
May 20, 2015 21.65 21.67 21.64 21.64 2,064 -0.06(-0.28%)
May 19, 2015 21.69 21.70 21.68 21.70 664 -0.05(-0.23%)
May 18, 2015 21.56 21.75 21.54 21.75 3,632 +0.24(+1.12%)
May 15, 2015 21.45 21.51 21.45 21.51 856 +0.02(+0.09%)
May 14, 2015 21.36 21.49 21.35 21.49 6,094 +0.19(+0.89%)
May 13, 2015 21.28 21.34 21.24 21.30 2,980 +0.05(+0.23%)
May 12, 2015 21.17 21.31 21.17 21.25 1,120 -0.19(-0.89%)
May 11, 2015 21.37 21.50 21.35 21.44 8,098 +0.09(+0.42%)
May 08, 2015 21.40 21.41 21.35 21.35 4,726 +0.16(+0.73%)
May 07, 2015 21.09 21.20 21.05 21.20 22,401 +0.09(+0.40%)
May 06, 2015 21.20 21.20 21.04 21.11 3,234 -0.04(-0.19%)
May 05, 2015 21.32 21.36 21.15 21.15 2,251 -0.30(-1.40%)
May 04, 2015 21.43 21.45 21.43 21.45 1,931 +0.11(+0.51%)
May 01, 2015 21.28 21.35 21.28 21.34 5,056 +0.27(+1.30%)
Apr 30, 2015 21.19 21.19 21.00 21.07 3,523 -0.26(-1.23%)
Apr 29, 2015 21.39 21.42 21.32 21.33 838 -0.12(-0.55%)
Apr 28, 2015 21.45 21.47 21.44 21.45 2,892 -0.01(-0.04%)
Apr 27, 2015 21.61 21.65 21.46 21.46 2,633 -0.10(-0.46%)
Apr 24, 2015 21.60 21.60 21.55 21.55 793 -0.14(-0.64%)
Apr 23, 2015 21.69 21.69 21.69 21.69 277 +0.09(+0.41%)
Apr 22, 2015 21.54 21.65 21.53 21.60 27,002 +0.03(+0.15%)
Apr 21, 2015 21.58 21.58 21.52 21.57 4,350 -0.03(-0.14%)
Apr 20, 2015 21.52 21.62 21.52 21.60 2,832 +0.18(+0.84%)
Apr 17, 2015 21.46 21.46 21.39 21.42 2,888 -0.28(-1.30%)
Apr 16, 2015 21.73 21.74 21.68 21.70 6,864 -0.09(-0.40%)
Apr 15, 2015 21.59 21.82 21.59 21.79 71,584 +0.27(+1.26%)
Apr 14, 2015 21.48 21.55 21.41 21.52 5,803 -0.13(-0.60%)
Apr 13, 2015 21.67 21.69 21.65 21.65 2,046 +0.01(+0.05%)
Apr 10, 2015 21.57 21.68 21.57 21.64 21,662 +0.08(+0.38%)
Apr 09, 2015 21.61 21.61 21.45 21.56 4,314 +0.09(+0.40%)
Apr 08, 2015 21.50 21.54 21.40 21.47 2,329 -0.05(-0.22%)
Apr 07, 2015 21.54 21.62 21.52 21.52 1,646 -0.07(-0.31%)
Apr 06, 2015 21.32 21.59 21.32 21.59 24,561 +0.19(+0.87%)
Apr 02, 2015 21.47 21.40 21.40 21.40 12,600 +0.06(+0.28%)
Apr 01, 2015 21.40 21.40 21.23 21.34 1,427 -0.12(-0.56%)
Mar 31, 2015 21.39 21.53 21.39 21.46 5,272 -0.07(-0.33%)
Mar 30, 2015 21.47 21.56 21.43 21.53 3,363 +0.33(+1.54%)
Mar 27, 2015 21.20 21.20 21.20 21.20 127 -0.04(-0.17%)
Mar 26, 2015 21.14 21.25 21.14 21.24 10,471 -0.00(-0.02%)
Mar 25, 2015 21.59 21.60 21.24 21.24 3,861 -0.38(-1.74%)
Mar 24, 2015 21.63 21.64 21.61 21.62 1,095 -0.12(-0.55%)
Mar 23, 2015 21.80 21.83 21.74 21.74 34,588 -0.01(-0.05%)
Mar 20, 2015 21.69 21.75 21.69 21.75 1,772 +0.19(+0.88%)
Mar 19, 2015 21.56 21.57 21.49 21.56 3,978 +0.30(+1.41%)
Mar 18, 2015 21.29 21.29 21.26 21.26 818 -0.02(-0.09%)
Mar 17, 2015 21.15 21.28 21.15 21.28 2,689 +0.10(+0.46%)
Mar 16, 2015 21.19 21.19 21.18 21.18 1,171 +0.29(+1.40%)
Mar 13, 2015 21.15 21.15 20.89 20.89 1,094 -0.21(-1.00%)
Mar 12, 2015 20.98 21.10 20.97 21.10 8,733 +0.27(+1.31%)
Mar 11, 2015 20.73 20.83 20.72 20.83 2,314 +0.06(+0.29%)
Mar 10, 2015 20.93 20.93 20.73 20.77 13,701 -0.35(-1.66%)
Mar 09, 2015 21.15 21.15 21.08 21.12 3,646 +0.12(+0.57%)
Mar 06, 2015 21.28 21.28 21.00 21.00 2,962 -0.31(-1.45%)
Mar 05, 2015 21.28 21.33 21.27 21.31 4,591 -0.06(-0.28%)
Mar 04, 2015 21.26 21.37 21.22 21.37 5,013 -0.01(-0.05%)
Mar 03, 2015 21.49 21.49 21.49 21.38 796 -0.15(-0.70%)
Mar 02, 2015 21.35 21.55 21.35 21.53 15,662 +0.21(+0.98%)
Feb 27, 2015 21.42 21.42 21.32 21.32 11,941 -0.09(-0.42%)
Feb 26, 2015 21.37 21.45 21.36 21.41 3,581 +0.01(+0.05%)
Feb 25, 2015 21.33 21.49 21.33 21.40 4,907 +0.05(+0.23%)
Feb 24, 2015 21.30 21.35 21.26 21.35 3,389 +0.06(+0.28%)
Feb 23, 2015 21.26 21.29 21.18 21.29 6,551 -0.03(-0.14%)
Feb 20, 2015 20.95 21.32 20.95 21.32 5,457 +0.14(+0.64%)
Feb 19, 2015 21.01 21.20 21.01 21.18 7,591 +0.12(+0.59%)
Feb 18, 2015 20.99 21.06 20.98 21.06 1,426 -0.01(-0.05%)
Feb 17, 2015 20.97 21.09 20.97 21.07 5,906 +0.07(+0.33%)
Feb 13, 2015 20.89 21.00 21.00 21.00 1,700 +0.12(+0.58%)
Feb 12, 2015 20.70 20.88 20.70 20.88 5,404 +0.23(+1.13%)
Feb 11, 2015 20.68 20.73 20.58 20.65 30,064 -0.07(-0.36%)
Feb 10, 2015 20.68 20.75 20.49 20.72 6,988 +0.22(+1.07%)
Feb 09, 2015 20.49 20.55 20.48 20.50 4,683 -0.02(-0.10%)
Feb 06, 2015 20.52 20.65 20.50 20.52 5,136 +0.07(+0.34%)
Feb 05, 2015 20.30 20.45 20.30 20.45 3,670 +0.14(+0.69%)
Feb 04, 2015 20.31 20.35 20.24 20.31 19,103 -0.03(-0.15%)
Feb 03, 2015 20.20 20.35 20.14 20.34 5,207 +0.65(+3.30%)
Feb 02, 2015 19.76 19.76 19.52 19.69 5,645 +0.03(+0.15%)
Jan 30, 2015 19.92 19.93 19.66 19.66 10,629 -0.27(-1.35%)
Jan 29, 2015 19.66 19.94 19.64 19.93 5,628 +0.14(+0.71%)
Jan 28, 2015 20.06 20.06 19.79 19.79 15,092 -0.39(-1.93%)
Jan 27, 2015 19.94 20.18 19.94 20.18 2,960 +0.04(+0.20%)
Jan 26, 2015 20.10 20.14 20.03 20.14 704 +0.03(+0.15%)
Jan 23, 2015 20.12 20.15 20.05 20.11 5,540 -0.05(-0.25%)
Jan 22, 2015 19.86 20.17 19.79 20.16 5,866 +0.35(+1.77%)
Jan 21, 2015 19.61 19.81 19.61 19.81 3,158 +0.25(+1.28%)
Jan 20, 2015 19.62 19.62 19.46 19.56 6,058 -0.09(-0.46%)
Jan 16, 2015 19.30 19.65 19.27 19.65 2,541 +0.26(+1.34%)
Jan 15, 2015 19.60 19.68 19.35 19.39 2,035 -0.02(-0.10%)
Jan 14, 2015 19.50 19.50 19.33 19.41 6,391 -0.26(-1.32%)
Jan 13, 2015 19.95 20.05 19.56 19.67 4,113 -0.02(-0.10%)
Jan 12, 2015 19.61 19.73 19.61 19.69 1,453 -0.25(-1.25%)
Jan 09, 2015 20.16 20.16 19.89 19.94 25,586 -0.20(-0.99%)
Jan 08, 2015 20.00 20.14 19.99 20.14 3,613 +0.40(+2.02%)
Jan 07, 2015 19.67 19.77 19.67 19.74 2,861 +0.12(+0.61%)
Jan 06, 2015 19.76 19.83 19.44 19.62 2,228 -0.23(-1.16%)
Jan 05, 2015 20.19 20.19 19.80 19.85 39,745 -0.54(-2.65%)
Jan 02, 2015 20.25 20.40 20.22 20.39 15,492 -0.04(-0.20%)
Dec 31, 2014 20.60 20.43 20.43 20.43 4,900 -0.13(-0.63%)
Dec 30, 2014 20.59 20.65 20.56 20.56 3,580 -0.13(-0.63%)
Dec 29, 2014 20.62 20.69 20.62 20.69 3,180 +0.16(+0.80%)
Dec 26, 2014 20.55 20.61 20.52 20.53 8,222 +0.09(+0.43%)
Dec 24, 2014 20.40 20.44 20.44 20.44 23,900 +0.00(+0.00%)
Dec 23, 2014 20.39 20.47 20.39 20.44 27,085 +0.13(+0.64%)
Dec 22, 2014 20.35 20.35 20.29 20.31 4,708 +0.03(+0.15%)
Dec 19, 2014 20.15 20.28 20.15 20.28 10,453 +0.19(+0.95%)
Dec 18, 2014 19.95 20.09 19.93 20.09 19,911 +0.57(+2.92%)
Dec 17, 2014 19.32 19.52 19.29 19.52 3,357 +0.14(+0.72%)
Dec 16, 2014 19.02 19.61 19.02 19.38 11,295 -0.25(-1.27%)
Dec 15, 2014 19.60 19.63 19.60 19.63 2,000 +0.01(+0.05%)
Dec 12, 2014 19.66 19.69 19.62 19.62 4,557 -0.20(-1.01%)
Dec 11, 2014 19.84 20.10 19.82 19.82 4,735 +0.07(+0.35%)
Dec 10, 2014 20.19 20.19 19.75 19.75 18,051 -0.41(-2.03%)
Dec 09, 2014 19.91 20.16 19.85 20.16 23,651 -0.02(-0.10%)
Dec 08, 2014 20.42 20.43 20.15 20.18 33,917 -0.22(-1.08%)
Dec 05, 2014 20.33 20.46 20.33 20.40 11,196 +0.05(+0.25%)
Dec 04, 2014 20.30 20.40 20.30 20.35 12,552 +0.00(+0.00%)
Dec 03, 2014 20.31 20.35 20.31 20.35 4,285 +0.26(+1.29%)
Dec 02, 2014 20.03 20.16 20.03 20.09 7,326 +0.09(+0.44%)
Dec 01, 2014 20.24 20.24 20.00 20.00 5,867 -0.23(-1.12%)
Nov 28, 2014 20.31 20.38 20.23 20.23 3,605 -0.16(-0.79%)
Nov 26, 2014 20.42 20.39 20.39 20.39 3,600 -0.02(-0.09%)
Nov 25, 2014 20.40 20.44 20.36 20.41 6,116 +0.04(+0.20%)
Nov 24, 2014 20.24 20.38 20.24 20.37 11,330 +0.14(+0.69%)
Nov 21, 2014 20.24 20.36 20.18 20.23 15,698 +0.13(+0.65%)
Nov 20, 2014 20.09 20.10 20.09 20.10 2,099 +0.10(+0.50%)
Nov 19, 2014 20.10 20.10 19.91 20.00 3,747 -0.14(-0.69%)
Nov 18, 2014 20.00 20.14 19.97 20.14 4,507 +0.30(+1.53%)
Nov 17, 2014 19.88 19.90 19.83 19.83 2,781 -0.04(-0.20%)
Nov 14, 2014 19.88 19.88 19.84 19.87 1,946 +0.05(+0.27%)
Nov 13, 2014 19.86 19.86 19.82 19.82 2,176 -0.05(-0.25%)
Nov 12, 2014 19.84 19.91 19.80 19.87 4,053 +0.02(+0.10%)
Nov 11, 2014 19.85 19.91 19.84 19.85 1,801 -0.00(-0.02%)
Nov 10, 2014 19.85 19.85 19.85 19.85 2,527 +0.02(+0.12%)
Nov 07, 2014 19.85 19.90 19.80 19.83 1,851 -0.06(-0.30%)
Nov 06, 2014 19.73 19.89 19.63 19.89 39,584 +0.22(+1.10%)
Nov 05, 2014 19.69 19.69 19.64 19.67 3,864 +0.12(+0.61%)
Nov 04, 2014 19.68 19.68 19.55 19.55 731 -0.16(-0.84%)
Nov 03, 2014 19.67 19.81 19.66 19.72 12,125 +0.16(+0.82%)
Oct 31, 2014 19.44 19.59 19.42 19.56 13,255 +0.38(+1.97%)
Oct 30, 2014 19.21 19.28 19.10 19.18 13,613 -0.06(-0.30%)
Oct 29, 2014 19.32 19.33 19.23 19.24 2,550 -0.02(-0.10%)
Oct 28, 2014 18.91 19.26 18.91 19.26 3,148 +0.47(+2.50%)
Oct 27, 2014 18.82 18.89 18.89 18.79 5,918 -0.10(-0.51%)
Oct 24, 2014 18.79 18.89 18.76 18.89 1,618 +0.07(+0.36%)
Oct 23, 2014 18.85 18.94 18.78 18.82 4,231 +0.23(+1.25%)
Oct 22, 2014 18.66 18.66 18.59 18.59 884 -0.15(-0.78%)
Oct 21, 2014 18.60 18.75 18.56 18.73 4,667 +0.53(+2.93%)
Oct 20, 2014 17.98 18.22 17.97 18.20 2,235 +0.16(+0.89%)
Oct 17, 2014 18.15 18.20 17.97 18.04 4,579 +0.18(+1.01%)
Oct 16, 2014 17.36 17.95 17.36 17.86 4,893 +0.14(+0.78%)
Oct 15, 2014 17.41 17.72 17.14 17.72 9,306 +0.09(+0.52%)
Oct 14, 2014 17.60 17.78 17.50 17.63 13,096 +0.20(+1.15%)
Oct 13, 2014 17.88 17.98 17.43 17.43 6,707 -0.50(-2.79%)
Oct 10, 2014 18.34 18.34 17.93 17.93 12,860 -0.47(-2.55%)
Oct 09, 2014 18.87 18.87 18.40 18.40 13,229 -0.50(-2.67%)
Oct 08, 2014 18.67 18.90 18.40 18.90 6,954 +0.19(+1.04%)
Oct 07, 2014 18.92 18.97 18.71 18.71 5,467 -0.36(-1.89%)
Oct 06, 2014 19.28 19.28 19.05 19.07 10,489 -0.15(-0.80%)
Oct 03, 2014 19.13 19.23 19.13 19.22 16,872 +0.28(+1.47%)
Oct 02, 2014 18.80 18.96 18.66 18.95 8,229 +0.14(+0.72%)
Oct 01, 2014 19.18 19.18 18.81 18.81 22,729 -0.55(-2.84%)
Sep 30, 2014 19.60 19.62 19.32 19.36 6,318 -0.17(-0.87%)
Sep 29, 2014 19.47 19.57 19.47 19.53 103,677 -0.12(-0.61%)
Sep 26, 2014 19.58 19.69 19.57 19.65 5,471 +0.15(+0.74%)
Sep 25, 2014 19.74 19.89 19.49 19.50 44,959 -0.35(-1.74%)
Sep 24, 2014 19.72 19.85 19.65 19.85 16,949 +0.03(+0.15%)
Sep 23, 2014 19.92 19.97 19.79 19.82 4,990 -0.17(-0.85%)
Sep 22, 2014 20.11 20.11 19.95 19.99 9,190 -0.29(-1.43%)
Sep 19, 2014 20.48 20.49 20.26 20.28 2,900 -0.18(-0.88%)
Sep 18, 2014 20.47 20.48 20.44 20.46 3,050 +0.11(+0.52%)
Sep 17, 2014 20.46 20.49 20.33 20.35 3,071 -0.01(-0.03%)
Sep 16, 2014 20.29 20.43 20.25 20.36 3,815 +0.14(+0.71%)
Sep 15, 2014 20.28 20.29 20.20 20.22 2,310 -0.10(-0.49%)
Sep 12, 2014 20.48 20.49 20.31 20.31 10,063 -0.23(-1.10%)
Sep 11, 2014 20.46 20.54 20.45 20.54 7,063 +0.10(+0.48%)
Sep 10, 2014 20.37 20.44 20.33 20.44 1,216 -0.06(-0.28%)
Sep 09, 2014 20.59 20.59 20.45 20.50 10,320 -0.14(-0.66%)
Sep 08, 2014 20.70 20.73 20.64 20.64 2,066 -0.05(-0.23%)
Sep 05, 2014 20.56 20.68 20.56 20.68 5,160 +0.09(+0.46%)
Sep 04, 2014 20.78 20.82 20.57 20.59 11,456 -0.11(-0.52%)
Sep 03, 2014 20.79 20.80 20.69 20.70 5,426 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.