Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 99.02 100.05 98.44 98.44 5,376,846 -0.47(-0.48%)
May 28, 2015 98.96 99.75 98.77 98.92 1,555,882 -0.43(-0.43%)
May 27, 2015 98.75 99.55 98.63 99.35 1,429,536 +0.52(+0.52%)
May 26, 2015 99.60 100.10 98.66 98.83 1,783,670 -0.70(-0.70%)
May 22, 2015 99.49 99.53 99.53 99.53 1,713,250 -0.12(-0.12%)
May 21, 2015 100.14 100.41 99.59 99.65 2,651,834 -0.67(-0.67%)
May 20, 2015 100.67 101.02 100.32 100.33 2,155,597 -0.35(-0.35%)
May 19, 2015 99.30 101.09 99.20 100.67 2,175,171 +1.57(+1.59%)
May 18, 2015 99.14 99.37 98.44 99.10 3,206,124 -0.76(-0.76%)
May 15, 2015 100.46 100.64 99.49 99.86 2,227,036 -0.42(-0.42%)
May 14, 2015 100.05 100.44 99.70 100.28 2,763,299 +0.57(+0.57%)
May 13, 2015 100.73 101.06 99.60 99.71 1,757,780 -0.65(-0.65%)
May 12, 2015 99.89 100.72 99.68 100.37 2,279,913 +0.12(+0.12%)
May 11, 2015 100.44 101.03 100.11 100.25 1,825,221 -0.34(-0.34%)
May 08, 2015 99.92 101.20 99.91 100.58 2,850,595 +1.07(+1.08%)
May 07, 2015 99.70 100.38 99.27 99.51 1,957,669 +0.01(+0.01%)
May 06, 2015 100.24 100.44 99.02 99.50 1,952,849 -0.56(-0.56%)
May 05, 2015 100.86 100.98 99.80 100.06 2,113,724 -0.48(-0.48%)
May 04, 2015 100.03 101.43 99.90 100.54 2,516,368 +0.56(+0.56%)
May 01, 2015 100.43 100.60 99.30 99.98 3,328,661 +0.27(+0.27%)
Apr 30, 2015 102.41 105.28 98.60 99.71 5,958,590 +1.62(+1.65%)
Apr 29, 2015 99.18 99.44 97.81 98.09 2,523,117 -1.33(-1.33%)
Apr 28, 2015 99.45 99.99 98.24 99.42 1,535,946 -0.13(-0.13%)
Apr 27, 2015 101.09 101.09 99.32 99.55 1,791,738 -1.20(-1.19%)
Apr 24, 2015 100.41 101.18 99.62 100.74 974,749 +0.24(+0.24%)
Apr 23, 2015 99.29 101.35 99.08 100.50 2,467,057 +1.21(+1.22%)
Apr 22, 2015 99.32 99.81 98.90 99.29 1,312,895 -0.07(-0.07%)
Apr 21, 2015 99.35 99.88 98.79 99.35 1,348,922 +0.61(+0.62%)
Apr 20, 2015 98.54 99.07 98.48 98.74 1,619,690 +0.51(+0.52%)
Apr 17, 2015 98.76 99.20 97.75 98.24 2,634,090 -1.06(-1.07%)
Apr 16, 2015 98.94 99.50 98.16 99.30 1,210,025 +0.18(+0.18%)
Apr 15, 2015 99.63 99.74 98.39 99.12 1,522,270 -0.33(-0.33%)
Apr 14, 2015 99.75 99.84 98.32 99.45 1,182,996 +0.01(+0.01%)
Apr 13, 2015 100.59 101.09 99.15 99.44 2,094,208 -1.19(-1.18%)
Apr 10, 2015 98.93 100.80 98.77 100.63 2,154,585 +1.61(+1.63%)
Apr 09, 2015 98.85 99.70 98.26 99.01 2,780,577 +0.23(+0.23%)
Apr 08, 2015 98.38 99.01 98.08 98.79 2,348,591 +0.49(+0.50%)
Apr 07, 2015 98.50 99.01 98.10 98.30 1,363,922 +0.12(+0.12%)
Apr 06, 2015 97.70 98.69 97.52 98.18 2,142,644 +0.13(+0.13%)
Apr 02, 2015 97.85 98.05 98.05 98.05 2,349,217 +0.31(+0.32%)
Apr 01, 2015 99.39 99.39 97.19 97.73 2,489,663 -1.43(-1.44%)
Mar 31, 2015 98.94 99.69 98.94 99.16 2,583,967 +0.16(+0.16%)
Mar 30, 2015 99.19 99.45 98.90 99.01 2,499,368 +0.26(+0.27%)
Mar 27, 2015 97.99 99.08 97.89 98.74 2,157,265 +0.96(+0.98%)
Mar 26, 2015 97.27 98.62 96.43 97.78 2,764,607 -0.04(-0.04%)
Mar 25, 2015 99.36 99.97 97.53 97.83 2,369,267 -1.53(-1.54%)
Mar 24, 2015 99.14 100.09 98.89 99.35 2,193,441 +0.22(+0.22%)
Mar 23, 2015 99.22 99.91 98.69 99.14 2,201,951 +0.16(+0.16%)
Mar 20, 2015 98.56 99.89 98.44 98.98 5,021,809 +0.95(+0.97%)
Mar 19, 2015 97.60 98.14 96.89 98.03 1,630,301 +0.58(+0.60%)
Mar 18, 2015 96.35 97.95 95.80 97.44 2,343,026 +1.17(+1.21%)
Mar 17, 2015 95.91 96.58 95.32 96.28 2,049,367 +0.20(+0.21%)
Mar 16, 2015 94.33 96.14 93.32 96.07 4,067,995 +3.47(+3.75%)
Mar 13, 2015 91.83 92.80 91.70 92.60 2,002,519 +0.67(+0.73%)
Mar 12, 2015 90.73 92.05 90.68 91.93 1,660,025 +1.34(+1.48%)
Mar 11, 2015 90.20 90.81 89.81 90.59 1,971,555 +0.79(+0.88%)
Mar 10, 2015 89.52 90.31 89.17 89.79 2,191,887 -0.36(-0.40%)
Mar 09, 2015 89.39 90.36 88.99 90.15 1,484,810 +0.94(+1.06%)
Mar 06, 2015 90.02 90.37 88.98 89.21 1,775,964 -1.20(-1.33%)
Mar 05, 2015 90.50 90.66 90.00 90.41 1,385,193 +0.14(+0.15%)
Mar 04, 2015 89.44 90.42 89.89 90.27 2,100,712 +0.38(+0.43%)
Mar 03, 2015 90.21 90.70 89.42 89.89 2,287,321 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.