Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2242 2247 2204 2213 0 -30.48(-1.36%)
May 28, 2015 2245 2264 2238 2244 0 -5.21(-0.23%)
May 27, 2015 2217 2256 2207 2249 0 +41.89(+1.90%)
May 26, 2015 2222 2225 2189 2207 0 -19.51(-0.88%)
May 22, 2015 2227 2227 2227 2227 0 -19.65(-0.87%)
May 21, 2015 2233 2253 2223 2246 0 +0.50(+0.02%)
May 20, 2015 2238 2262 2226 2246 0 +4.22(+0.19%)
May 19, 2015 2239 2254 2226 2242 0 -10.35(-0.46%)
May 18, 2015 2247 2261 2234 2252 0 -8.89(-0.39%)
May 15, 2015 2284 2285 2248 2261 0 -17.16(-0.75%)
May 14, 2015 2249 2282 2247 2278 0 +47.76(+2.14%)
May 13, 2015 2250 2258 2228 2230 0 +9.80(+0.44%)
May 12, 2015 2210 2237 2186 2221 0 -9.86(-0.44%)
May 11, 2015 2240 2258 2230 2230 0 -16.31(-0.73%)
May 08, 2015 2240 2259 2238 2247 0 +42.66(+1.94%)
May 07, 2015 2182 2220 2179 2204 0 +22.55(+1.03%)
May 06, 2015 2233 2241 2169 2181 0 -52.69(-2.36%)
May 05, 2015 2251 2265 2224 2234 0 -33.29(-1.47%)
May 04, 2015 2269 2293 2258 2267 0 -11.10(-0.49%)
May 01, 2015 2275 2286 2261 2279 0 +3.61(+0.16%)
Apr 30, 2015 2290 2320 2271 2275 0 -29.95(-1.30%)
Apr 29, 2015 2293 2319 2284 2305 0 -6.94(-0.30%)
Apr 28, 2015 2268 2318 2261 2312 0 +33.74(+1.48%)
Apr 27, 2015 2261 2294 2247 2278 0 -4.74(-0.21%)
Apr 24, 2015 2220 2306 2205 2283 0 +166.24(+7.85%)
Apr 23, 2015 2093 2130 2090 2117 0 +22.19(+1.06%)
Apr 22, 2015 2076 2101 2070 2094 0 +19.39(+0.93%)
Apr 21, 2015 2091 2098 2071 2075 0 -10.75(-0.52%)
Apr 20, 2015 2034 2096 2032 2086 0 +56.72(+2.80%)
Apr 17, 2015 2037 2042 2010 2029 0 -31.54(-1.53%)
Apr 16, 2015 2047 2069 2043 2061 0 +0.20(+0.01%)
Apr 15, 2015 2041 2070 2031 2060 0 +21.02(+1.03%)
Apr 14, 2015 2053 2060 2026 2039 0 -15.10(-0.73%)
Apr 13, 2015 2041 2070 2040 2054 0 +1.41(+0.07%)
Apr 10, 2015 2052 2062 2038 2053 0 +8.36(+0.41%)
Apr 09, 2015 2039 2051 2029 2045 0 +0.85(+0.04%)
Apr 08, 2015 2041 2056 2028 2044 0 +1.68(+0.08%)
Apr 07, 2015 2045 2061 2033 2042 0 +0.71(+0.03%)
Apr 06, 2015 1996 2051 1987 2041 0 +43.64(+2.18%)
Apr 02, 2015 1998 1998 1998 1998 0 -24.46(-1.21%)
Apr 01, 2015 2025 2035 2005 2022 0 -4.73(-0.23%)
Mar 31, 2015 2035 2049 2023 2027 0 -18.18(-0.89%)
Mar 30, 2015 2049 2065 2038 2045 0 +4.36(+0.21%)
Mar 27, 2015 2051 2064 2036 2041 0 -15.64(-0.76%)
Mar 26, 2015 2058 2074 2040 2056 0 -12.40(-0.60%)
Mar 25, 2015 2129 2133 2068 2069 0 -59.89(-2.81%)
Mar 24, 2015 2113 2143 2112 2129 0 +17.35(+0.82%)
Mar 23, 2015 2113 2126 2106 2111 0 -0.25(-0.01%)
Mar 20, 2015 2104 2118 2099 2112 0 +20.72(+0.99%)
Mar 19, 2015 2091 2105 2087 2091 0 -10.14(-0.48%)
Mar 18, 2015 2056 2112 2047 2101 0 +36.96(+1.79%)
Mar 17, 2015 2055 2072 2042 2064 0 -0.95(-0.05%)
Mar 16, 2015 2056 2070 2043 2065 0 +17.06(+0.83%)
Mar 13, 2015 2034 2066 2020 2048 0 +0.85(+0.04%)
Mar 12, 2015 2054 2068 2035 2047 0 -23.58(-1.14%)
Mar 11, 2015 2087 2094 2066 2071 0 -7.04(-0.34%)
Mar 10, 2015 2099 2113 2078 2078 0 -44.88(-2.11%)
Mar 09, 2015 2097 2133 2095 2123 0 +17.26(+0.82%)
Mar 06, 2015 2138 2142 2098 2105 0 -35.18(-1.64%)
Mar 05, 2015 2137 2147 2127 2141 0 +5.82(+0.27%)
Mar 04, 2015 2135 2144 2122 2135 0 -7.81(-0.36%)
Mar 03, 2015 2143 2145 2139 2143 0 -14.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.