Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 38.84 38.92 38.84 38.84 6,364 -0.01(-0.02%)
May 28, 2015 38.83 38.85 38.80 38.85 6,094 -0.07(-0.18%)
May 27, 2015 38.91 38.92 38.80 38.92 15,156 +0.05(+0.12%)
May 26, 2015 38.76 38.93 38.76 38.87 8,677 +0.15(+0.38%)
May 22, 2015 38.76 38.73 38.73 38.73 20,719 -0.08(-0.20%)
May 21, 2015 38.78 38.83 38.78 38.80 9,914 +0.05(+0.14%)
May 20, 2015 38.72 38.82 38.67 38.75 40,078 +0.19(+0.48%)
May 19, 2015 38.66 38.73 38.56 38.56 9,652 -0.22(-0.58%)
May 18, 2015 38.79 38.81 38.75 38.79 12,290 -0.09(-0.24%)
May 15, 2015 38.90 38.91 38.86 38.88 5,192 +0.18(+0.46%)
May 14, 2015 38.78 38.79 38.70 38.70 6,153 +0.02(+0.04%)
May 13, 2015 38.74 38.76 38.62 38.69 21,744 +0.04(+0.10%)
May 12, 2015 38.70 38.73 38.59 38.65 15,389 +0.02(+0.06%)
May 11, 2015 38.90 38.90 38.63 38.63 7,900 -0.35(-0.90%)
May 08, 2015 38.93 39.02 38.93 38.98 15,332 +0.14(+0.37%)
May 07, 2015 38.73 38.85 38.69 38.83 69,651 +0.13(+0.34%)
May 06, 2015 38.71 38.77 38.63 38.70 22,266 -0.12(-0.30%)
May 05, 2015 38.75 38.83 38.72 38.82 27,999 +0.00(+0.00%)
May 04, 2015 38.97 38.97 38.81 38.82 11,758 -0.02(-0.06%)
May 01, 2015 39.00 39.00 38.83 38.84 47,930 -0.16(-0.42%)
Apr 30, 2015 39.00 39.04 38.89 39.00 9,746 -0.06(-0.16%)
Apr 29, 2015 39.11 39.11 38.99 39.07 27,061 -0.12(-0.30%)
Apr 28, 2015 39.27 39.27 39.12 39.18 14,045 -0.05(-0.12%)
Apr 27, 2015 39.19 39.31 39.19 39.23 6,187 -0.02(-0.06%)
Apr 24, 2015 39.30 39.30 39.25 39.25 17,324 -0.01(-0.02%)
Apr 23, 2015 39.14 39.26 39.14 39.26 25,321 +0.19(+0.49%)
Apr 22, 2015 39.10 39.16 39.07 39.07 28,162 -0.13(-0.33%)
Apr 21, 2015 39.20 39.27 39.20 39.20 15,608 -0.06(-0.16%)
Apr 20, 2015 39.26 39.33 39.17 39.26 16,612 -0.01(-0.02%)
Apr 17, 2015 39.29 39.34 39.17 39.27 37,046 +0.01(+0.02%)
Apr 16, 2015 39.18 39.27 39.17 39.26 9,961 +0.10(+0.26%)
Apr 15, 2015 39.15 39.24 39.11 39.16 20,537 -0.02(-0.04%)
Apr 14, 2015 39.17 39.23 39.05 39.17 43,325 +0.21(+0.54%)
Apr 13, 2015 38.97 39.29 38.92 38.97 36,771 -0.06(-0.16%)
Apr 10, 2015 39.09 39.15 39.03 39.03 27,205 +0.07(+0.18%)
Apr 09, 2015 39.15 39.15 38.88 38.96 15,931 -0.06(-0.16%)
Apr 08, 2015 39.15 39.16 39.02 39.02 17,599 -0.08(-0.20%)
Apr 07, 2015 39.12 39.13 39.03 39.10 32,182 +0.01(+0.02%)
Apr 06, 2015 39.20 39.28 39.03 39.09 18,365 +0.09(+0.24%)
Apr 02, 2015 39.16 39.00 39.00 39.00 26,029 -0.09(-0.22%)
Apr 01, 2015 39.12 39.17 39.08 39.08 11,781 +0.09(+0.22%)
Mar 31, 2015 38.94 39.04 38.93 39.00 10,910 +0.08(+0.20%)
Mar 30, 2015 38.94 38.98 38.92 38.92 4,788 -0.02(-0.06%)
Mar 27, 2015 38.92 38.94 38.86 38.94 16,509 +0.12(+0.31%)
Mar 26, 2015 38.92 38.93 38.81 38.82 16,077 -0.13(-0.33%)
Mar 25, 2015 38.94 39.03 38.92 38.95 34,800 -0.07(-0.18%)
Mar 24, 2015 38.97 39.03 38.90 39.02 11,610 +0.12(+0.32%)
Mar 23, 2015 38.90 38.98 38.87 38.90 8,736 +0.04(+0.10%)
Mar 20, 2015 38.92 38.95 38.85 38.86 11,560 +0.12(+0.32%)
Mar 19, 2015 38.86 38.86 38.72 38.73 12,134 -0.19(-0.50%)
Mar 18, 2015 38.63 38.93 38.63 38.93 11,718 +0.27(+0.70%)
Mar 17, 2015 38.66 38.67 38.59 38.65 8,685 -0.09(-0.22%)
Mar 16, 2015 38.76 38.76 38.63 38.74 21,187 +0.15(+0.40%)
Mar 13, 2015 38.69 38.74 38.59 38.59 6,350 -0.08(-0.20%)
Mar 12, 2015 38.62 38.69 38.59 38.66 5,936 +0.08(+0.20%)
Mar 11, 2015 38.52 38.63 38.52 38.59 19,875 +0.00(+0.00%)
Mar 10, 2015 38.66 38.66 38.57 38.59 18,620 +0.03(+0.08%)
Mar 09, 2015 38.53 38.56 38.47 38.56 12,097 +0.14(+0.36%)
Mar 06, 2015 38.50 38.51 38.42 38.42 33,926 -0.30(-0.77%)
Mar 05, 2015 38.66 38.72 38.61 38.71 12,661 +0.08(+0.21%)
Mar 04, 2015 38.66 38.68 38.59 38.63 12,527 +0.01(+0.02%)
Mar 03, 2015 38.72 38.73 38.59 38.63 22,621 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.