Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.89 35.96 35.49 35.51 354,774 -0.37(-1.03%)
May 28, 2015 35.83 36.04 35.74 35.88 416,576 -0.08(-0.21%)
May 27, 2015 35.63 35.98 35.46 35.95 371,404 +0.40(+1.11%)
May 26, 2015 35.66 35.76 35.29 35.56 342,659 -0.30(-0.84%)
May 22, 2015 35.87 35.86 35.86 35.86 180,039 -0.01(-0.02%)
May 21, 2015 35.76 35.95 35.63 35.87 190,400 +0.15(+0.42%)
May 20, 2015 35.68 36.02 35.57 35.72 339,848 +0.12(+0.35%)
May 19, 2015 35.64 35.78 35.41 35.59 168,866 -0.20(-0.57%)
May 18, 2015 35.35 35.89 35.35 35.80 287,556 +0.27(+0.75%)
May 15, 2015 35.28 35.60 35.16 35.53 356,933 +0.18(+0.50%)
May 14, 2015 34.81 35.39 34.74 35.35 300,734 +0.63(+1.81%)
May 13, 2015 34.94 35.09 34.52 34.73 321,548 -0.16(-0.47%)
May 12, 2015 34.64 34.91 34.28 34.89 372,047 +0.03(+0.08%)
May 11, 2015 34.97 35.35 34.73 34.86 306,965 -0.22(-0.62%)
May 08, 2015 35.43 35.43 34.88 35.08 252,113 +0.05(+0.14%)
May 07, 2015 35.12 35.43 34.98 35.03 291,472 -0.05(-0.16%)
May 06, 2015 35.05 35.16 34.85 35.09 478,905 +0.03(+0.08%)
May 05, 2015 35.62 35.98 34.80 35.06 600,858 -0.64(-1.80%)
May 04, 2015 35.46 36.13 35.45 35.70 279,291 +0.37(+1.04%)
May 01, 2015 35.56 35.76 35.26 35.33 283,825 -0.23(-0.63%)
Apr 30, 2015 36.14 36.30 35.48 35.56 364,409 -0.65(-1.79%)
Apr 29, 2015 36.30 36.48 36.06 36.21 264,499 -0.33(-0.90%)
Apr 28, 2015 36.24 36.68 36.06 36.53 238,468 +0.31(+0.87%)
Apr 27, 2015 36.36 36.64 35.89 36.22 392,216 -0.04(-0.11%)
Apr 24, 2015 35.93 36.48 35.81 36.26 330,229 +0.27(+0.76%)
Apr 23, 2015 35.33 36.08 35.33 35.99 373,915 -0.01(-0.02%)
Apr 22, 2015 36.15 36.19 35.60 35.99 306,455 -0.10(-0.28%)
Apr 21, 2015 36.52 36.71 36.05 36.10 227,402 -0.27(-0.75%)
Apr 20, 2015 35.95 36.76 35.95 36.37 196,121 +0.63(+1.76%)
Apr 17, 2015 35.73 36.28 35.66 35.74 455,964 -0.22(-0.61%)
Apr 16, 2015 36.15 36.21 35.52 35.96 305,790 -0.17(-0.47%)
Apr 15, 2015 36.27 36.66 36.07 36.13 268,824 -0.12(-0.34%)
Apr 14, 2015 36.14 36.36 36.06 36.25 190,053 +0.17(+0.47%)
Apr 13, 2015 36.42 36.43 36.02 36.08 291,995 -0.23(-0.64%)
Apr 10, 2015 36.32 36.59 36.02 36.32 188,064 +0.23(+0.64%)
Apr 09, 2015 36.23 36.23 35.70 36.08 242,124 -0.26(-0.71%)
Apr 08, 2015 36.52 36.52 36.06 36.34 322,793 -0.23(-0.63%)
Apr 07, 2015 37.03 37.19 36.42 36.58 331,970 -0.42(-1.13%)
Apr 06, 2015 36.81 37.31 36.73 36.99 327,116 +0.20(+0.56%)
Apr 02, 2015 36.83 36.79 36.79 36.79 335,614 +0.01(+0.04%)
Apr 01, 2015 36.59 36.99 36.38 36.77 359,378 +0.05(+0.15%)
Mar 31, 2015 36.45 36.77 36.24 36.72 389,951 +0.20(+0.56%)
Mar 30, 2015 36.24 36.84 36.18 36.51 230,443 +0.39(+1.08%)
Mar 27, 2015 36.02 36.37 36.02 36.12 442,643 +0.04(+0.11%)
Mar 26, 2015 36.51 36.73 36.01 36.08 234,898 -0.42(-1.16%)
Mar 25, 2015 37.11 37.48 36.47 36.51 238,263 -0.57(-1.55%)
Mar 24, 2015 37.21 37.56 36.82 37.08 396,161 -0.27(-0.71%)
Mar 23, 2015 37.19 37.52 37.13 37.35 470,106 +0.10(+0.26%)
Mar 20, 2015 36.74 37.36 36.57 37.25 749,628 +0.75(+2.06%)
Mar 19, 2015 36.55 36.98 36.34 36.50 359,903 -0.13(-0.35%)
Mar 18, 2015 35.64 36.84 35.59 36.63 434,125 +0.90(+2.52%)
Mar 17, 2015 35.59 36.06 35.54 35.73 301,892 +0.13(+0.36%)
Mar 16, 2015 35.64 36.13 35.50 35.60 408,181 +0.14(+0.40%)
Mar 13, 2015 35.72 35.72 35.11 35.46 429,203 -0.25(-0.69%)
Mar 12, 2015 35.05 35.84 35.05 35.70 656,559 +0.91(+2.61%)
Mar 11, 2015 35.22 35.33 34.64 34.79 442,265 -0.21(-0.60%)
Mar 10, 2015 34.98 35.39 34.84 35.01 471,638 -0.20(-0.58%)
Mar 09, 2015 35.03 35.28 34.94 35.21 320,208 +0.24(+0.68%)
Mar 06, 2015 35.76 35.82 34.79 34.97 404,200 -1.29(-3.54%)
Mar 05, 2015 36.28 36.68 36.06 36.26 282,894 +0.07(+0.21%)
Mar 04, 2015 36.55 36.61 35.95 36.18 397,600 -0.43(-1.18%)
Mar 03, 2015 35.97 36.66 35.75 36.61 568,999 +0.46(+1.27%)
Mar 02, 2015 36.58 36.58 35.59 36.15 518,884 -0.49(-1.35%)
Feb 27, 2015 36.37 36.82 36.28 36.65 401,972 +0.11(+0.30%)
Feb 26, 2015 36.63 36.63 36.18 36.54 249,799 +0.04(+0.11%)
Feb 25, 2015 37.12 37.12 36.29 36.50 267,584 -0.52(-1.41%)
Feb 24, 2015 36.96 37.37 36.77 37.02 261,118 +0.03(+0.07%)
Feb 23, 2015 36.68 37.03 36.62 36.99 261,980 +0.28(+0.77%)
Feb 20, 2015 36.65 36.82 36.07 36.71 302,627 -0.05(-0.15%)
Feb 19, 2015 36.85 37.05 36.57 36.76 330,128 -0.06(-0.17%)
Feb 18, 2015 35.95 36.84 35.91 36.82 682,773 +0.95(+2.66%)
Feb 17, 2015 36.27 36.30 35.64 35.87 406,214 -0.39(-1.06%)
Feb 13, 2015 36.72 36.26 36.26 36.26 296,910 -0.57(-1.56%)
Feb 12, 2015 37.16 37.16 36.52 36.83 262,235 -0.12(-0.33%)
Feb 11, 2015 37.47 37.47 36.70 36.95 305,248 -0.65(-1.73%)
Feb 10, 2015 36.97 37.73 36.70 37.60 338,726 +0.74(+2.00%)
Feb 09, 2015 37.58 37.68 36.72 36.87 394,870 -0.68(-1.82%)
Feb 06, 2015 39.20 39.20 37.41 37.55 490,591 -1.68(-4.28%)
Feb 05, 2015 38.77 39.25 38.54 39.23 223,432 +0.64(+1.65%)
Feb 04, 2015 39.21 39.21 38.46 38.59 331,675 -0.69(-1.76%)
Feb 03, 2015 39.04 39.35 38.77 39.28 335,061 +0.24(+0.62%)
Feb 02, 2015 39.08 39.46 38.62 39.04 404,228 -0.03(-0.07%)
Jan 30, 2015 39.69 39.92 39.04 39.06 403,779 -0.75(-1.89%)
Jan 29, 2015 39.14 39.81 39.06 39.81 400,406 +0.73(+1.87%)
Jan 28, 2015 40.01 40.12 38.93 39.08 480,991 -0.72(-1.80%)
Jan 27, 2015 39.56 40.04 39.38 39.80 252,094 -0.01(-0.02%)
Jan 26, 2015 39.90 39.90 39.23 39.81 341,201 -0.16(-0.41%)
Jan 23, 2015 39.65 40.16 39.45 39.97 256,018 +0.37(+0.92%)
Jan 22, 2015 39.69 40.38 39.31 39.60 240,565 +0.16(+0.39%)
Jan 21, 2015 39.04 39.52 38.69 39.45 261,458 +0.21(+0.53%)
Jan 20, 2015 39.10 39.35 38.66 39.24 334,308 +0.26(+0.68%)
Jan 16, 2015 38.41 39.03 38.35 38.98 359,915 +0.37(+0.96%)
Jan 15, 2015 38.55 38.86 38.20 38.60 386,220 +0.07(+0.18%)
Jan 14, 2015 37.92 38.56 37.79 38.54 280,234 +0.39(+1.03%)
Jan 13, 2015 38.07 38.64 37.77 38.14 485,864 +0.34(+0.89%)
Jan 12, 2015 37.89 38.14 37.40 37.80 407,498 -0.36(-0.94%)
Jan 09, 2015 38.60 38.60 37.95 38.16 300,091 -0.42(-1.09%)
Jan 08, 2015 38.16 38.77 38.13 38.58 527,344 +0.64(+1.69%)
Jan 07, 2015 37.91 37.99 37.44 37.94 595,941 +0.28(+0.75%)
Jan 06, 2015 38.05 38.43 37.56 37.66 495,092 -0.16(-0.43%)
Jan 05, 2015 38.36 38.45 37.78 37.82 475,561 -0.69(-1.79%)
Jan 02, 2015 38.41 38.56 37.90 38.51 318,146 +0.24(+0.64%)
Dec 31, 2014 38.89 38.26 38.26 38.26 397,753 -0.46(-1.19%)
Dec 30, 2014 39.43 39.53 38.63 38.72 241,179 -0.87(-2.20%)
Dec 29, 2014 38.73 39.70 38.65 39.60 370,799 +0.99(+2.56%)
Dec 26, 2014 38.24 38.87 38.24 38.61 313,056 +0.55(+1.46%)
Dec 24, 2014 37.44 38.06 38.06 38.06 162,502 +0.59(+1.57%)
Dec 23, 2014 37.37 37.59 36.92 37.47 301,429 +0.30(+0.82%)
Dec 22, 2014 36.98 37.18 36.70 37.16 311,139 +0.28(+0.77%)
Dec 19, 2014 36.86 37.19 36.49 36.88 1,770,219 +0.00(+0.00%)
Dec 18, 2014 36.55 36.90 36.35 36.88 408,960 +0.53(+1.47%)
Dec 17, 2014 35.82 36.35 35.34 36.34 577,830 +0.49(+1.36%)
Dec 16, 2014 35.88 36.17 35.49 35.86 405,506 +0.02(+0.06%)
Dec 15, 2014 36.30 36.48 35.57 35.84 337,623 -0.18(-0.49%)
Dec 12, 2014 36.05 36.46 35.67 36.01 377,197 -0.26(-0.71%)
Dec 11, 2014 36.08 36.48 35.55 36.27 528,709 +0.29(+0.81%)
Dec 10, 2014 36.75 36.87 35.88 35.98 626,170 -0.75(-2.03%)
Dec 09, 2014 35.57 36.73 35.57 36.72 520,295 +0.89(+2.47%)
Dec 08, 2014 35.88 36.38 35.68 35.84 333,237 -0.07(-0.19%)
Dec 05, 2014 35.88 35.97 35.53 35.91 356,716 -0.07(-0.19%)
Dec 04, 2014 36.04 36.11 35.59 35.97 315,727 +0.01(+0.04%)
Dec 03, 2014 35.99 36.03 35.58 35.96 380,531 +0.09(+0.26%)
Dec 02, 2014 35.44 35.95 35.21 35.86 306,673 +0.49(+1.39%)
Dec 01, 2014 35.06 35.57 34.92 35.37 499,081 -0.36(-1.00%)
Nov 28, 2014 35.46 36.11 35.45 35.73 201,927 +0.32(+0.89%)
Nov 26, 2014 35.27 35.42 35.42 35.42 355,157 +0.11(+0.30%)
Nov 25, 2014 35.37 35.37 34.97 35.31 309,219 +0.07(+0.19%)
Nov 24, 2014 35.25 35.47 35.14 35.24 344,573 -0.03(-0.09%)
Nov 21, 2014 35.15 35.39 34.82 35.27 480,875 +0.38(+1.10%)
Nov 20, 2014 34.77 34.97 34.54 34.89 214,262 +0.06(+0.17%)
Nov 19, 2014 34.88 35.01 34.70 34.83 269,146 -0.11(-0.31%)
Nov 18, 2014 35.10 35.25 34.91 34.94 329,195 -0.03(-0.10%)
Nov 17, 2014 34.53 35.21 34.50 34.97 287,257 +0.07(+0.19%)
Nov 14, 2014 34.99 35.19 34.59 34.91 475,089 -0.07(-0.19%)
Nov 13, 2014 35.58 35.82 34.94 34.97 363,067 -0.66(-1.85%)
Nov 12, 2014 35.78 35.78 35.17 35.63 603,595 -0.33(-0.91%)
Nov 11, 2014 36.14 36.22 35.70 35.96 386,499 -0.26(-0.72%)
Nov 10, 2014 36.29 36.39 35.97 36.22 399,096 -0.15(-0.42%)
Nov 07, 2014 36.31 36.50 36.08 36.38 472,488 +0.09(+0.26%)
Nov 06, 2014 35.75 36.53 35.66 36.28 1,274,887 -0.20(-0.55%)
Nov 05, 2014 34.73 36.51 34.78 36.48 6,737,032 +1.75(+5.04%)
Nov 04, 2014 34.68 35.91 34.57 34.73 1,422,789 -0.55(-1.56%)
Nov 03, 2014 35.56 35.72 35.01 35.28 455,868 -0.19(-0.53%)
Oct 31, 2014 35.88 35.88 35.36 35.47 348,732 +0.06(+0.17%)
Oct 30, 2014 34.71 35.52 34.54 35.41 242,793 +0.75(+2.15%)
Oct 29, 2014 34.48 34.66 34.03 34.66 219,113 +0.18(+0.53%)
Oct 28, 2014 34.52 34.72 34.40 34.48 543,341 -0.03(-0.10%)
Oct 27, 2014 34.27 34.56 34.09 34.52 234,985 +0.20(+0.59%)
Oct 24, 2014 34.18 34.37 33.91 34.31 397,741 +0.23(+0.69%)
Oct 23, 2014 34.39 34.57 33.77 34.08 310,770 +0.14(+0.42%)
Oct 22, 2014 33.79 34.29 33.24 33.94 205,930 +0.16(+0.48%)
Oct 21, 2014 33.54 33.86 33.29 33.78 225,866 +0.28(+0.84%)
Oct 20, 2014 33.28 33.28 33.08 33.50 390,988 +0.21(+0.63%)
Oct 17, 2014 33.56 33.56 33.19 33.29 282,164 -0.01(-0.02%)
Oct 16, 2014 33.11 33.44 33.05 33.29 299,111 -0.20(-0.60%)
Oct 15, 2014 32.79 33.80 32.42 33.50 494,815 +0.48(+1.46%)
Oct 14, 2014 32.60 33.27 32.41 33.01 424,336 +0.66(+2.03%)
Oct 13, 2014 32.13 32.70 31.99 32.35 255,782 +0.28(+0.86%)
Oct 10, 2014 31.77 32.37 31.77 32.08 232,378 +0.19(+0.61%)
Oct 09, 2014 32.70 32.83 31.80 31.88 278,432 -0.77(-2.34%)
Oct 08, 2014 31.70 32.95 31.70 32.65 402,071 +0.99(+3.14%)
Oct 07, 2014 31.51 31.99 31.35 31.66 205,584 +0.07(+0.23%)
Oct 06, 2014 31.44 31.67 31.44 31.58 235,037 +0.16(+0.51%)
Oct 03, 2014 31.44 31.46 31.05 31.42 269,651 +0.26(+0.84%)
Oct 02, 2014 30.98 31.30 30.85 31.16 463,467 +0.17(+0.56%)
Oct 01, 2014 30.45 31.04 30.30 30.98 586,103 +0.54(+1.76%)
Sep 30, 2014 30.74 30.96 30.29 30.45 378,258 -0.35(-1.13%)
Sep 29, 2014 30.47 30.80 30.47 30.80 160,540 +0.12(+0.39%)
Sep 26, 2014 30.73 30.78 30.42 30.68 127,901 -0.07(-0.24%)
Sep 25, 2014 30.90 31.12 30.63 30.75 315,935 -0.30(-0.95%)
Sep 24, 2014 31.09 31.15 30.78 31.05 262,562 -0.03(-0.11%)
Sep 23, 2014 31.12 31.21 31.00 31.08 302,164 -0.15(-0.49%)
Sep 22, 2014 31.38 31.38 31.15 31.23 334,137 -0.29(-0.92%)
Sep 19, 2014 31.42 31.67 31.31 31.52 556,330 +0.09(+0.28%)
Sep 18, 2014 31.66 31.66 31.39 31.43 225,212 -0.21(-0.66%)
Sep 17, 2014 31.85 31.95 31.43 31.64 270,563 -0.22(-0.70%)
Sep 16, 2014 31.60 31.91 31.56 31.86 244,039 +0.26(+0.81%)
Sep 15, 2014 31.64 31.83 31.27 31.61 250,624 -0.09(-0.30%)
Sep 12, 2014 32.25 32.25 31.56 31.70 201,205 -0.68(-2.09%)
Sep 11, 2014 31.98 32.41 31.52 32.38 216,683 +0.21(+0.67%)
Sep 10, 2014 32.40 32.59 32.01 32.17 282,799 -0.29(-0.88%)
Sep 09, 2014 32.68 32.99 32.41 32.45 415,920 -0.35(-1.08%)
Sep 08, 2014 32.75 32.87 32.54 32.81 232,770 -0.04(-0.12%)
Sep 05, 2014 32.16 32.86 32.11 32.85 232,183 +0.67(+2.07%)
Sep 04, 2014 32.00 32.28 31.83 32.18 216,614 +0.17(+0.52%)
Sep 03, 2014 31.95 32.13 31.87 32.01 326,385 +0.13(+0.40%)
Sep 02, 2014 32.18 32.18 31.69 31.89 229,969 -0.25(-0.79%)
Aug 29, 2014 31.97 32.14 32.14 32.14 135,347 +0.15(+0.48%)
Aug 28, 2014 31.78 32.07 31.78 31.99 93,376 +0.04(+0.13%)
Aug 27, 2014 31.69 31.97 31.65 31.95 184,888 +0.19(+0.59%)
Aug 26, 2014 32.11 32.25 31.71 31.76 198,155 -0.37(-1.14%)
Aug 25, 2014 32.14 32.23 31.95 32.13 158,472 +0.13(+0.42%)
Aug 22, 2014 32.22 32.44 31.85 31.99 182,983 -0.20(-0.62%)
Aug 21, 2014 31.95 32.23 31.85 32.19 218,088 +0.27(+0.86%)
Aug 20, 2014 31.93 31.99 31.68 31.92 186,142 -0.09(-0.27%)
Aug 19, 2014 31.64 32.05 31.61 32.01 174,710 +0.35(+1.11%)
Aug 18, 2014 31.74 31.74 31.47 31.65 270,622 +0.10(+0.32%)
Aug 15, 2014 31.67 31.75 31.33 31.55 256,798 +0.09(+0.27%)
Aug 14, 2014 31.23 31.47 31.22 31.47 157,784 +0.27(+0.85%)
Aug 13, 2014 30.96 31.25 30.96 31.20 99,308 +0.25(+0.80%)
Aug 12, 2014 31.00 31.17 30.86 30.95 146,185 -0.15(-0.49%)
Aug 11, 2014 31.12 31.45 31.09 31.11 242,528 +0.05(+0.17%)
Aug 08, 2014 30.49 30.97 30.37 31.05 191,066 +0.55(+1.79%)
Aug 07, 2014 30.20 30.54 30.12 30.51 257,110 +0.35(+1.17%)
Aug 06, 2014 30.67 30.67 30.14 30.16 327,857 -0.57(-1.86%)
Aug 05, 2014 30.84 31.06 30.58 30.73 327,099 -0.22(-0.71%)
Aug 04, 2014 30.85 30.98 30.19 30.95 578,079 +0.17(+0.54%)
Aug 01, 2014 30.77 30.89 30.51 30.78 374,176 +0.01(+0.04%)
Jul 31, 2014 31.25 31.36 30.76 30.77 293,836 -0.74(-2.35%)
Jul 30, 2014 32.33 32.50 31.38 31.51 228,828 -0.80(-2.47%)
Jul 29, 2014 32.43 32.91 32.07 32.31 334,297 -0.15(-0.45%)
Jul 28, 2014 31.99 32.57 31.99 32.45 216,009 +0.48(+1.50%)
Jul 25, 2014 32.14 32.28 31.89 31.97 332,262 -0.35(-1.07%)
Jul 24, 2014 32.61 32.71 32.19 32.32 278,546 -0.53(-1.60%)
Jul 23, 2014 32.97 33.07 32.77 32.85 144,596 -0.15(-0.46%)
Jul 22, 2014 33.20 33.28 32.96 33.00 142,932 -0.11(-0.32%)
Jul 21, 2014 33.10 33.26 32.91 33.10 188,208 -0.10(-0.30%)
Jul 18, 2014 32.65 33.23 32.62 33.20 267,125 +0.42(+1.28%)
Jul 17, 2014 33.17 33.20 32.73 32.79 263,244 -0.37(-1.10%)
Jul 16, 2014 33.03 33.17 32.62 33.15 220,823 +0.14(+0.42%)
Jul 15, 2014 33.11 33.17 32.82 33.01 174,826 -0.07(-0.22%)
Jul 14, 2014 33.54 33.54 33.06 33.09 162,227 -0.27(-0.82%)
Jul 11, 2014 33.60 33.74 33.25 33.36 209,121 -0.30(-0.89%)
Jul 10, 2014 33.42 33.82 33.38 33.66 280,921 -0.07(-0.22%)
Jul 09, 2014 34.16 34.16 33.70 33.73 272,318 -0.49(-1.44%)
Jul 08, 2014 34.06 34.36 33.89 34.22 307,533 +0.21(+0.63%)
Jul 07, 2014 33.82 34.13 33.78 34.01 532,756 +0.14(+0.41%)
Jul 03, 2014 34.24 33.87 33.87 33.87 321,168 -0.15(-0.43%)
Jul 02, 2014 34.56 34.56 33.96 34.02 421,883 -0.56(-1.62%)
Jul 01, 2014 34.75 35.08 34.53 34.58 353,223 -0.17(-0.48%)
Jun 30, 2014 34.48 34.94 34.15 34.74 307,072 +0.28(+0.81%)
Jun 27, 2014 34.20 34.64 34.20 34.46 337,051 +0.06(+0.17%)
Jun 26, 2014 34.45 34.45 34.14 34.40 230,472 +0.06(+0.17%)
Jun 25, 2014 33.92 34.42 33.86 34.34 222,256 +0.25(+0.74%)
Jun 24, 2014 33.73 34.17 33.64 34.09 345,194 +0.21(+0.61%)
Jun 23, 2014 34.08 34.20 33.74 33.88 468,530 -0.06(-0.18%)
Jun 20, 2014 33.84 34.28 33.69 33.94 671,918 +0.14(+0.41%)
Jun 19, 2014 33.46 33.89 33.46 33.80 179,037 +0.32(+0.95%)
Jun 18, 2014 32.87 33.50 32.87 33.48 185,779 +0.63(+1.92%)
Jun 17, 2014 32.44 33.01 32.44 32.85 360,402 +0.22(+0.67%)
Jun 16, 2014 32.29 32.83 32.29 32.63 307,322 +0.33(+1.01%)
Jun 13, 2014 32.24 32.49 31.95 32.31 170,084 +0.12(+0.37%)
Jun 12, 2014 31.91 32.29 31.61 32.19 503,027 +0.23(+0.73%)
Jun 11, 2014 32.07 32.07 31.77 31.95 575,796 -0.06(-0.19%)
Jun 10, 2014 31.86 32.02 31.72 32.01 260,873 -0.13(-0.41%)
Jun 06, 2014 32.38 32.50 32.12 32.15 235,591 -0.05(-0.16%)
Jun 05, 2014 31.61 32.22 31.49 32.20 205,303 +0.58(+1.84%)
Jun 04, 2014 31.29 31.64 31.21 31.62 158,446 +0.20(+0.65%)
Jun 03, 2014 31.37 31.64 31.30 31.41 321,280 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.