Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.26	58.36	57.80	58.12	2,889	-0.11(-0.18%)
May 28, 2015	59.98	59.98	58.20	58.23	13,371	-1.05(-1.77%)
May 27, 2015	59.56	59.56	58.98	59.28	6,332	-0.03(-0.05%)
May 26, 2015	60.22	60.23	59.20	59.31	13,646	-0.77(-1.29%)
May 22, 2015	59.84	60.08	60.08	60.08	2,304	+0.37(+0.62%)
May 21, 2015	60.79	60.79	59.71	59.71	11,372	-0.71(-1.18%)
May 20, 2015	60.28	60.45	60.19	60.42	3,818	-0.12(-0.20%)
May 19, 2015	61.32	61.32	60.28	60.54	4,186	-0.40(-0.66%)
May 18, 2015	60.71	61.36	60.52	60.95	9,377	+0.40(+0.67%)
May 15, 2015	60.65	61.03	59.82	60.54	17,616	+0.27(+0.45%)
May 14, 2015	60.52	60.62	60.28	60.28	10,566	+0.38(+0.63%)
May 13, 2015	60.95	60.95	59.90	59.90	11,122	+0.97(+1.64%)
May 12, 2015	58.82	59.20	58.82	58.93	2,116	+0.05(+0.09%)
May 11, 2015	59.90	59.90	58.74	58.88	2,105	-0.75(-1.26%)
May 08, 2015	60.21	60.21	59.01	59.63	3,021	+0.65(+1.09%)
May 07, 2015	59.74	59.87	58.82	58.98	3,716	-0.46(-0.77%)
May 06, 2015	59.84	59.98	59.28	59.44	2,727	-1.16(-1.91%)
May 05, 2015	60.57	60.89	60.49	60.60	2,030	+0.03(+0.04%)
May 04, 2015	60.92	60.92	60.19	60.57	4,105	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.