Indicators

Texas Instruments (NQ: TXN )

200.70 -0.69 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.60	43.85	43.25	43.52	7,617,714	+0.01(+0.02%)
May 28, 2015	43.55	43.90	43.37	43.51	8,803,036	-0.05(-0.11%)
May 27, 2015	42.58	43.76	42.58	43.56	9,351,665	+1.10(+2.58%)
May 26, 2015	43.00	43.00	42.18	42.46	6,825,302	-0.63(-1.45%)
May 22, 2015	42.98	43.09	43.09	43.09	6,963,688	-0.10(-0.24%)
May 21, 2015	43.20	43.58	43.01	43.19	5,474,681	-0.10(-0.23%)
May 20, 2015	43.44	43.79	43.24	43.30	5,369,938	-0.12(-0.27%)
May 19, 2015	43.50	43.68	43.25	43.41	6,229,704	-0.01(-0.02%)
May 18, 2015	43.20	43.51	43.05	43.42	4,961,306	+0.14(+0.32%)
May 15, 2015	43.51	43.58	43.02	43.28	5,351,952	+0.00(+0.01%)
May 14, 2015	42.90	43.47	42.81	43.28	5,279,996	+0.71(+1.67%)
May 13, 2015	42.15	42.77	42.13	42.56	5,566,742	+0.41(+0.97%)
May 12, 2015	42.18	42.48	41.83	42.16	5,544,945	-0.21(-0.51%)
May 11, 2015	42.51	42.61	42.27	42.37	5,402,210	-0.20(-0.48%)
May 08, 2015	42.42	42.94	42.29	42.57	6,186,149	+0.50(+1.18%)
May 07, 2015	42.00	42.34	41.89	42.07	7,512,186	+0.28(+0.67%)
May 06, 2015	42.13	42.46	41.52	41.79	9,941,542	-0.24(-0.57%)
May 05, 2015	42.78	42.83	41.91	42.03	10,240,612	-1.00(-2.32%)
May 04, 2015	43.04	43.28	42.81	43.03	5,218,645	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.