Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.64	58.10	56.81	57.78	502,743	+0.20(+0.35%)
May 28, 2015	58.14	58.33	57.48	57.58	660,985	-0.67(-1.16%)
May 27, 2015	57.19	58.39	56.79	58.25	528,599	+1.26(+2.21%)
May 26, 2015	56.30	57.48	55.94	56.99	591,302	-0.47(-0.82%)
May 22, 2015	58.06	57.47	57.47	57.47	311,640	-0.72(-1.24%)
May 21, 2015	58.33	58.64	57.55	58.19	327,143	-0.11(-0.18%)
May 20, 2015	58.29	58.84	58.14	58.30	399,470	+0.11(+0.18%)
May 19, 2015	58.83	59.57	57.81	58.19	582,286	-1.62(-2.71%)
May 18, 2015	59.41	60.20	58.96	59.81	370,984	+0.40(+0.68%)
May 15, 2015	59.32	60.01	58.97	59.41	463,154	-0.10(-0.16%)
May 14, 2015	60.56	60.65	59.40	59.51	476,824	-0.11(-0.19%)
May 13, 2015	59.46	60.38	59.33	59.62	575,946	+0.58(+0.97%)
May 12, 2015	58.74	59.63	58.55	59.05	492,683	+0.32(+0.55%)
May 11, 2015	58.70	59.22	58.05	58.72	473,909	+0.67(+1.15%)
May 08, 2015	58.22	58.75	57.56	58.05	583,708	+0.57(+0.99%)
May 07, 2015	56.88	57.57	56.48	57.48	1,343,206	-0.04(-0.08%)
May 06, 2015	58.43	58.80	57.24	57.53	585,127	-0.61(-1.04%)
May 05, 2015	59.39	59.89	57.44	58.14	592,523	-0.51(-0.87%)
May 04, 2015	60.18	60.45	58.36	58.64	633,265	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.