Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.70	71.88	70.07	71.51	346,088	-0.53(-0.74%)
May 28, 2015	72.02	72.41	71.00	72.04	168,276	+0.51(+0.71%)
May 27, 2015	72.53	73.57	71.32	71.53	279,211	-0.53(-0.74%)
May 26, 2015	75.17	75.38	71.86	72.07	647,965	-3.94(-5.18%)
May 22, 2015	75.47	76.01	76.01	76.01	242,703	-0.09(-0.12%)
May 21, 2015	77.63	77.85	75.56	76.10	265,449	-3.27(-4.12%)
May 20, 2015	79.25	80.45	77.86	79.37	273,217	-0.39(-0.49%)
May 19, 2015	80.34	80.48	77.19	79.76	441,195	+2.11(+2.72%)
May 18, 2015	76.38	77.86	76.14	77.65	403,553	+3.50(+4.72%)
May 15, 2015	76.45	76.68	73.39	74.15	698,579	-4.73(-5.99%)
May 14, 2015	79.41	79.78	77.63	78.88	359,204	-0.63(-0.79%)
May 13, 2015	76.03	79.85	75.89	79.50	657,539	+1.88(+2.42%)
May 12, 2015	78.88	79.57	76.05	77.63	441,151	-0.58(-0.74%)
May 11, 2015	74.43	78.22	74.43	78.21	458,456	+5.35(+7.35%)
May 08, 2015	71.37	73.29	71.07	72.85	313,347	-0.67(-0.91%)
May 07, 2015	74.94	75.10	72.78	73.53	631,067	-3.01(-3.94%)
May 06, 2015	74.01	76.93	73.97	76.54	796,319	+3.68(+5.06%)
May 05, 2015	72.62	74.61	72.32	72.85	608,342	+0.32(+0.45%)
May 04, 2015	70.10	72.76	69.73	72.53	320,793	+1.95(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.