Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.43	10.44	10.40	10.40	1,088	-0.10(-0.99%)
Apr 29, 2015	10.48	10.51	10.48	10.51	4,939	-0.04(-0.34%)
Apr 28, 2015	10.48	10.54	10.48	10.54	649	-0.05(-0.51%)
Apr 27, 2015	10.57	10.62	10.57	10.59	39,016	+0.12(+1.11%)
Apr 24, 2015	10.42	10.48	10.42	10.48	1,658	+0.13(+1.28%)
Apr 23, 2015	10.33	10.35	10.33	10.35	675	+0.08(+0.80%)
Apr 21, 2015	10.29	10.29	10.26	10.26	201	+0.07(+0.70%)
Apr 20, 2015	10.30	10.30	10.17	10.19	11,541	-0.14(-1.34%)
Apr 17, 2015	10.31	10.33	10.31	10.33	1,360	-0.21(-1.99%)
Apr 16, 2015	10.46	10.54	10.46	10.54	3,074	+0.06(+0.58%)
Apr 15, 2015	10.37	10.48	10.37	10.48	1,759	+0.07(+0.71%)
Apr 14, 2015	10.38	10.42	10.38	10.41	7,275	-0.01(-0.11%)
Apr 13, 2015	10.48	10.49	10.42	10.42	7,171	+0.00(+0.01%)
Apr 10, 2015	10.40	10.43	10.40	10.42	3,868	+0.00(+0.00%)
Apr 09, 2015	10.41	10.42	10.39	10.42	7,633	+0.05(+0.52%)
Apr 08, 2015	10.34	10.36	10.34	10.36	11,590	+0.14(+1.40%)
Apr 07, 2015	10.19	10.23	10.19	10.22	742	-0.02(-0.15%)
Apr 06, 2015	10.19	10.23	10.19	10.23	863	+0.09(+0.86%)
Apr 02, 2015	10.08	10.15	10.15	10.15	6,711	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.