Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Mar 19, 2015 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Mar 03, 2015 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-23.91%)
Feb 24, 2015 0.0092 0.0092 0.0092 0 -0.00(-3.16%)
Feb 17, 2015 0.0095 0.0095 0.0095 0 -0.01(-39.20%)
Feb 12, 2015 0.0156 0.0156 0.0156 0 -0.01(-47.92%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.01(+36.99%)
Feb 03, 2015 0.0219 0.0219 0.0219 0.0219 12,000 -0.00(-13.10%)
Jan 23, 2015 0.0252 0.0252 0.0252 0 +0.01(+89.47%)
Jan 22, 2015 0.0134 0.0134 0.0133 0.0133 4,900 +0.00(+15.65%)
Jan 21, 2015 0.0115 0.0115 0.0115 0.0115 2,000 -0.02(-58.93%)
Jan 02, 2015 0.0280 0.0280 0.0280 0 +0.02(+211.11%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2014 0.0090 0.0090 0.0090 0.0090 32,000 -0.00(-10.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+11.11%)
Dec 26, 2014 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+9900.00%)
Dec 18, 2014 0.0140 0.0140 0.0001 0.0001 232,000 -0.00(-97.50%)
Dec 17, 2014 0.0040 0.0040 0.0040 0.0040 6,000 -0.01(-60.00%)
Dec 16, 2014 0.0100 0 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+233.33%)
Nov 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Nov 26, 2014 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Nov 25, 2014 0.0100 0.0100 0.0090 0.0090 17,660 -0.00(-33.33%)
Nov 24, 2014 0.0135 0.0135 0.0135 0.0135 12,000 +0.00(+35.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2014 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 05, 2014 0.0140 0.0140 0.0140 0 -0.00(-21.35%)
Nov 03, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Oct 31, 2014 0.0178 0.0178 0.0178 0.0178 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Oct 23, 2014 0.0189 0.0189 0.0189 0.0189 73,000 +0.00(+0.00%)
Oct 20, 2014 0.0189 0.0189 0.0189 0.0189 40,000 -0.00(-0.53%)
Oct 15, 2014 0.0190 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0190 0.0190 0.0190 0 -0.01(-26.07%)
Oct 09, 2014 0.0257 0.0257 0.0257 0.0257 2,000 +0.01(+35.26%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 30, 2014 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 23, 2014 0.0280 0.0280 0.0280 0 +0.01(+47.37%)
Sep 22, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2014 0.0275 0.0330 0.0170 0.0250 202,702 -0.00(-13.79%)
Sep 11, 2014 0.0290 0.0290 0.0290 0 -0.00(-5.23%)
Sep 10, 2014 0.0306 0.0306 0.0306 0.0306 1,758 +0.00(+9.29%)
Sep 09, 2014 0.0280 0.0280 0.0280 0.0280 16,038 -0.00(-12.50%)
Sep 08, 2014 0.0320 0.0320 0.0320 0.0320 6,000 +0.01(+26.48%)
Sep 05, 2014 0.0253 0.0253 0.0253 0.0253 5,000 -0.00(-9.64%)
Sep 04, 2014 0.0280 0.0280 0.0280 0.0280 13,500 +0.00(+12.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2014 0.0420 0.0420 0.0250 0.0250 35,500 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Aug 21, 2014 0.0400 0.0420 0.0400 0.0420 18,278 +0.01(+40.00%)
Aug 20, 2014 0.0400 0.0400 0.0300 38,260 -0.01(-25.00%)
Aug 19, 2014 0.0325 0.0400 0.0325 0.0400 50,000 +0.02(+100.00%)
Aug 18, 2014 0.0330 0.0330 0.0200 10,000 -0.01(-39.39%)
Aug 14, 2014 0.0330 0.0330 0.0330 0 +0.01(+65.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-38.46%)
Aug 11, 2014 0.0325 0.0325 0.0325 0 -0.00(-6.88%)
Aug 07, 2014 0.0349 0.0349 0.0349 0 +0.01(+38.49%)
Jul 30, 2014 0.0252 0.0252 0.0252 0 -0.01(-33.68%)
Jul 25, 2014 0.0370 0.0380 0.0370 0.0380 2,200 +0.02(+71.95%)
Jul 18, 2014 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Jul 16, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Jul 10, 2014 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Jul 03, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0340 0.0300 0.0340 65,000 +0.00(+16.04%)
Jun 23, 2014 0.0293 0.0293 0.0293 0 -0.01(-22.89%)
Jun 20, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0350 0.0380 30,800 -0.00(-5.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jun 16, 2014 0.0470 0.0470 0.0300 0.0300 60,000 -0.03(-46.43%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.03(+100.00%)
Jun 10, 2014 0.0280 0.0280 0.0280 0 -0.01(-29.65%)
Jun 06, 2014 0.0260 0.0420 0.0260 0.0398 17,700 +0.01(+32.23%)
Jun 04, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
May 29, 2014 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 23, 2014 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
May 19, 2014 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+5.00%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 63,959 -0.00(-4.76%)
May 14, 2014 0.0420 0.0420 0.0420 3 +0.00(+5.26%)
May 13, 2014 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+16.28%)
May 05, 2014 0.0456 0.0456 0.0301 0.0301 45,000 -0.02(-34.57%)
May 02, 2014 0.0460 0.0460 0.0460 0.0460 9,000 +0.00(+4.55%)
Apr 28, 2014 0.0440 0.0440 0.0440 0.0440 0 +0.01(+50.68%)
Apr 25, 2014 0.0292 0.0292 0.0292 0.0292 5,000 -0.01(-24.16%)
Apr 24, 2014 0.0400 0.0400 0.0385 0.0385 7,000 -0.02(-30.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 6,800 +0.01(+14.58%)
Apr 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Apr 21, 2014 0.0310 0.0450 0.0310 0.0450 41,900 +0.01(+50.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Apr 15, 2014 0.0404 0.0450 0.0380 0.0450 80,115 -0.01(-19.64%)
Apr 14, 2014 0.0600 0.0600 0.0560 0.0560 29,178 +0.00(+8.53%)
Apr 11, 2014 0.0516 0.0516 0.0516 0.0516 0 +0.00(+1.18%)
Apr 09, 2014 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2014 0.0572 0.0572 0.0500 0.0530 34,466 -0.00(-1.85%)
Apr 04, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 03, 2014 0.0549 0.0575 0.0525 0.0550 55,045 +0.01(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.