Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.34	16.80	16.09	16.77	13,070,814	+0.39(+2.35%)
Feb 26, 2015	16.70	16.70	16.37	16.38	8,630,797	-0.26(-1.56%)
Feb 25, 2015	16.60	16.90	16.58	16.64	9,443,678	-0.18(-1.07%)
Feb 24, 2015	16.55	16.91	16.51	16.82	12,743,562	+0.24(+1.45%)
Feb 23, 2015	16.75	16.82	16.36	16.58	9,765,016	-0.21(-1.25%)
Feb 20, 2015	16.77	16.88	16.57	16.79	6,399,583	-0.03(-0.18%)
Feb 19, 2015	16.98	17.06	16.82	16.82	8,056,707	-0.21(-1.23%)
Feb 18, 2015	17.00	17.22	16.88	17.03	5,442,483	+0.02(+0.12%)
Feb 17, 2015	16.81	17.01	16.72	17.01	8,745,634	+0.15(+0.89%)
Feb 13, 2015	17.12	16.86	16.86	16.86	7,771,300	-0.22(-1.29%)
Feb 12, 2015	17.24	17.27	17.05	17.08	9,608,023	-0.05(-0.29%)
Feb 11, 2015	16.99	17.25	16.93	17.13	14,107,202	+0.18(+1.06%)
Feb 10, 2015	17.11	17.14	16.87	16.95	15,144,931	-0.17(-0.99%)
Feb 09, 2015	16.50	17.12	16.43	17.12	23,574,316	+0.55(+3.32%)
Feb 06, 2015	17.08	17.13	16.43	16.57	15,412,401	-0.40(-2.36%)
Feb 05, 2015	16.81	17.18	16.60	16.97	19,990,770	+0.24(+1.43%)
Feb 04, 2015	17.55	17.71	16.70	16.73	65,258,964	-2.28(-11.99%)
Feb 03, 2015	19.00	19.40	18.49	19.01	39,425,972	+1.87(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.