Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.233 5.262 5.120 5.179 281,639 -0.07(-1.33%)
Nov 27, 2015 5.179 5.340 5.107 5.249 154,692 +0.03(+0.51%)
Nov 25, 2015 5.148 5.222 5.222 5.222 375,174 +0.04(+0.72%)
Nov 24, 2015 4.962 5.195 4.941 5.185 217,128 +0.17(+3.39%)
Nov 23, 2015 4.946 5.132 4.872 5.015 322,793 +0.08(+1.61%)
Nov 20, 2015 4.787 4.962 4.787 4.935 331,144 +0.21(+4.38%)
Nov 19, 2015 4.819 4.954 4.702 4.728 296,510 -0.13(-2.73%)
Nov 18, 2015 4.824 4.941 4.750 4.861 368,379 +0.10(+2.12%)
Nov 17, 2015 4.919 5.026 4.665 4.760 727,410 -0.26(-5.18%)
Nov 16, 2015 4.755 5.039 4.750 5.020 472,625 +0.25(+5.23%)
Nov 13, 2015 4.824 4.840 4.644 4.771 548,919 -0.09(-1.86%)
Nov 12, 2015 4.792 4.893 4.718 4.861 398,936 +0.05(+1.10%)
Nov 11, 2015 4.909 4.959 4.776 4.808 356,071 -0.12(-2.37%)
Nov 10, 2015 4.957 5.089 4.872 4.925 280,227 -0.06(-1.17%)
Nov 09, 2015 5.201 5.201 4.957 4.983 287,058 -0.22(-4.28%)
Nov 06, 2015 5.095 5.252 5.042 5.206 648,556 +0.08(+1.55%)
Nov 05, 2015 4.946 5.142 4.935 5.126 326,128 +0.17(+3.43%)
Nov 04, 2015 5.111 5.172 4.941 4.957 246,497 -0.16(-3.21%)
Nov 03, 2015 4.973 5.248 4.946 5.121 848,529 +0.17(+3.43%)
Nov 02, 2015 4.850 5.026 4.819 4.951 466,825 +0.10(+1.97%)
Oct 30, 2015 4.904 4.978 4.835 4.856 527,149 -0.02(-0.33%)
Oct 29, 2015 4.670 4.872 4.617 4.872 804,837 +0.19(+4.08%)
Oct 28, 2015 5.323 5.530 4.521 4.681 2,996,429 -0.99(-17.42%)
Oct 27, 2015 5.944 5.965 5.609 5.668 650,940 -0.33(-5.49%)
Oct 26, 2015 5.599 6.018 5.599 5.997 449,960 +0.38(+6.70%)
Oct 23, 2015 5.832 5.869 5.567 5.620 498,145 -0.19(-3.29%)
Oct 22, 2015 5.843 6.002 5.737 5.811 431,697 -0.02(-0.36%)
Oct 21, 2015 5.933 6.066 5.784 5.832 505,596 -0.10(-1.70%)
Oct 20, 2015 5.678 5.949 5.675 5.933 258,077 +0.23(+4.10%)
Oct 19, 2015 5.562 5.784 5.519 5.700 480,101 +0.15(+2.78%)
Oct 16, 2015 5.397 5.551 5.352 5.546 510,395 +0.17(+3.16%)
Oct 15, 2015 5.493 5.604 5.339 5.376 498,268 -0.12(-2.22%)
Oct 14, 2015 5.625 5.689 5.493 5.498 195,848 -0.15(-2.63%)
Oct 13, 2015 5.509 5.763 5.487 5.646 333,390 +0.14(+2.50%)
Oct 12, 2015 5.519 5.631 5.477 5.509 447,202 +0.02(+0.29%)
Oct 09, 2015 5.455 5.556 5.413 5.493 514,874 +0.06(+1.07%)
Oct 08, 2015 5.424 5.572 5.328 5.434 858,912 +0.01(+0.10%)
Oct 07, 2015 5.386 5.466 5.365 5.429 1,094,354 +0.03(+0.59%)
Oct 06, 2015 5.583 5.689 5.386 5.397 780,551 -0.19(-3.33%)
Oct 05, 2015 5.445 5.636 5.445 5.583 327,947 +0.19(+3.44%)
Oct 02, 2015 5.302 5.434 5.296 5.397 292,956 +0.08(+1.50%)
Oct 01, 2015 5.498 5.519 5.206 5.317 391,253 -0.19(-3.47%)
Sep 30, 2015 5.572 5.593 5.429 5.509 335,384 -0.02(-0.29%)
Sep 29, 2015 5.466 5.641 5.440 5.524 344,077 +0.05(+0.97%)
Sep 28, 2015 5.662 5.662 5.413 5.471 308,151 -0.23(-4.00%)
Sep 25, 2015 5.859 5.859 5.657 5.700 294,578 -0.11(-1.92%)
Sep 24, 2015 5.832 5.875 5.758 5.811 220,729 -0.08(-1.35%)
Sep 23, 2015 5.859 5.960 5.827 5.891 311,317 +0.05(+0.91%)
Sep 22, 2015 5.848 5.907 5.742 5.838 250,812 -0.06(-0.99%)
Sep 21, 2015 5.922 5.991 5.869 5.896 243,296 -0.02(-0.36%)
Sep 18, 2015 5.970 6.071 5.880 5.917 473,375 -0.16(-2.71%)
Sep 17, 2015 6.129 6.220 6.066 6.082 252,693 -0.02(-0.35%)
Sep 16, 2015 6.209 6.283 6.071 6.103 398,022 -0.13(-2.13%)
Sep 15, 2015 6.251 6.358 6.145 6.236 386,606 -0.01(-0.17%)
Sep 14, 2015 6.182 6.294 6.076 6.246 423,986 +0.09(+1.47%)
Sep 11, 2015 6.129 6.204 6.082 6.156 321,649 +0.02(+0.26%)
Sep 10, 2015 6.092 6.230 6.076 6.140 406,707 +0.04(+0.61%)
Sep 09, 2015 6.182 6.230 6.092 6.103 331,559 -0.01(-0.09%)
Sep 08, 2015 6.066 6.236 6.035 6.108 385,455 +0.13(+2.13%)
Sep 04, 2015 5.885 5.981 5.981 5.981 315,817 +0.04(+0.71%)
Sep 03, 2015 6.055 6.082 5.880 5.938 216,546 -0.10(-1.58%)
Sep 02, 2015 5.928 6.050 5.869 6.034 295,234 +0.16(+2.80%)
Sep 01, 2015 5.986 6.050 5.816 5.869 346,394 -0.23(-3.83%)
Aug 31, 2015 5.827 6.114 5.822 6.103 472,710 +0.21(+3.60%)
Aug 28, 2015 5.710 5.928 5.694 5.891 254,777 +0.14(+2.49%)
Aug 27, 2015 5.647 5.810 5.548 5.747 400,103 +0.13(+2.34%)
Aug 26, 2015 5.569 5.668 5.569 5.616 334,597 +0.17(+3.19%)
Aug 25, 2015 5.621 5.621 5.400 5.442 272,292 -0.05(-0.96%)
Aug 24, 2015 5.458 5.650 5.264 5.495 500,902 -0.22(-3.78%)
Aug 21, 2015 5.842 5.900 5.679 5.711 387,305 -0.11(-1.81%)
Aug 20, 2015 5.853 5.947 5.763 5.816 338,854 -0.08(-1.34%)
Aug 19, 2015 5.858 6.010 5.810 5.895 358,442 +0.02(+0.27%)
Aug 18, 2015 5.916 5.937 5.847 5.879 143,234 -0.03(-0.45%)
Aug 17, 2015 5.800 5.916 5.800 5.905 249,334 +0.07(+1.26%)
Aug 14, 2015 5.711 5.853 5.711 5.831 115,974 +0.10(+1.74%)
Aug 13, 2015 5.810 5.837 5.716 5.732 297,878 -0.07(-1.27%)
Aug 12, 2015 5.847 5.858 5.655 5.805 386,559 -0.09(-1.60%)
Aug 11, 2015 5.895 5.952 5.800 5.900 272,106 +0.00(+0.00%)
Aug 10, 2015 5.805 5.973 5.774 5.900 387,626 +0.01(+0.18%)
Aug 07, 2015 5.784 5.916 5.742 5.889 345,215 +0.10(+1.73%)
Aug 06, 2015 5.821 5.889 5.747 5.789 545,679 +0.02(+0.36%)
Aug 05, 2015 5.837 5.887 5.689 5.768 430,065 -0.07(-1.17%)
Aug 04, 2015 5.742 5.895 5.526 5.837 963,419 +0.11(+1.93%)
Aug 03, 2015 5.753 5.851 5.653 5.726 892,436 -0.06(-1.09%)
Jul 31, 2015 5.779 5.868 5.674 5.789 890,107 -0.03(-0.54%)
Jul 30, 2015 5.532 5.821 5.511 5.821 1,278,049 +0.29(+5.33%)
Jul 29, 2015 7.230 7.230 5.521 5.526 4,074,259 -2.30(-29.42%)
Jul 28, 2015 7.730 7.987 7.425 7.830 1,127,548 +0.11(+1.43%)
Jul 27, 2015 7.709 7.924 7.625 7.719 701,894 +0.04(+0.55%)
Jul 24, 2015 7.582 7.761 7.456 7.677 321,407 +0.09(+1.25%)
Jul 23, 2015 8.066 8.135 7.488 7.582 609,692 -0.48(-6.00%)
Jul 22, 2015 7.714 8.077 7.693 8.066 763,448 +0.33(+4.21%)
Jul 21, 2015 7.751 7.803 7.709 7.740 430,703 +0.00(+0.00%)
Jul 20, 2015 7.782 7.809 7.714 7.740 284,224 +0.07(+0.89%)
Jul 17, 2015 7.798 7.809 7.651 7.672 218,914 -0.10(-1.29%)
Jul 16, 2015 7.619 7.809 7.493 7.772 612,061 +0.27(+3.65%)
Jul 15, 2015 7.483 7.530 7.341 7.498 271,079 +0.04(+0.49%)
Jul 14, 2015 7.577 7.625 7.448 7.462 403,315 -0.11(-1.46%)
Jul 13, 2015 7.519 7.635 7.477 7.572 265,769 +0.14(+1.84%)
Jul 10, 2015 7.472 7.540 7.377 7.435 301,421 +0.02(+0.28%)
Jul 09, 2015 7.451 7.477 7.356 7.414 319,770 +0.07(+1.00%)
Jul 08, 2015 7.367 7.493 7.241 7.341 431,560 -0.12(-1.62%)
Jul 07, 2015 7.425 7.519 7.246 7.462 314,382 +0.04(+0.50%)
Jul 06, 2015 7.341 7.459 7.225 7.425 118,239 +0.03(+0.36%)
Jul 02, 2015 7.588 7.398 7.398 7.398 150,808 -0.22(-2.83%)
Jul 01, 2015 7.509 7.630 7.498 7.614 174,190 +0.14(+1.90%)
Jun 30, 2015 7.425 7.551 7.425 7.472 99,775 +0.08(+1.07%)
Jun 29, 2015 7.451 7.693 7.383 7.393 542,119 -0.19(-2.50%)
Jun 26, 2015 7.688 7.782 7.561 7.582 481,736 -0.05(-0.69%)
Jun 25, 2015 7.672 7.672 7.546 7.635 68,641 +0.01(+0.14%)
Jun 24, 2015 7.698 7.738 7.561 7.625 136,039 -0.05(-0.68%)
Jun 23, 2015 7.661 7.751 7.656 7.677 110,558 +0.01(+0.14%)
Jun 22, 2015 7.651 7.759 7.640 7.667 75,529 +0.05(+0.69%)
Jun 19, 2015 7.682 7.693 7.604 7.614 288,607 -0.04(-0.55%)
Jun 18, 2015 7.698 7.814 7.630 7.656 145,767 -0.02(-0.21%)
Jun 17, 2015 7.772 7.809 7.582 7.672 73,206 -0.07(-0.88%)
Jun 16, 2015 7.724 7.767 7.646 7.740 79,860 -0.01(-0.07%)
Jun 15, 2015 7.651 7.809 7.619 7.745 160,051 +0.04(+0.48%)
Jun 12, 2015 7.730 7.761 7.682 7.709 106,482 -0.04(-0.48%)
Jun 11, 2015 7.651 7.777 7.609 7.745 230,686 +0.10(+1.31%)
Jun 10, 2015 7.604 7.759 7.556 7.646 167,215 +0.09(+1.25%)
Jun 09, 2015 7.504 7.588 7.430 7.551 172,608 +0.06(+0.77%)
Jun 08, 2015 7.646 7.646 7.425 7.493 190,150 -0.13(-1.72%)
Jun 05, 2015 7.593 7.672 7.504 7.625 147,891 +0.01(+0.14%)
Jun 04, 2015 7.730 7.740 7.472 7.614 187,714 -0.13(-1.63%)
Jun 03, 2015 7.540 7.793 7.540 7.740 266,741 +0.23(+3.01%)
Jun 02, 2015 7.398 7.582 7.364 7.514 165,676 +0.08(+1.06%)
Jun 01, 2015 7.672 7.693 7.414 7.435 269,354 -0.21(-2.68%)
May 29, 2015 7.698 7.698 7.572 7.640 208,017 -0.06(-0.75%)
May 28, 2015 7.719 7.772 7.661 7.698 149,323 -0.03(-0.34%)
May 27, 2015 7.761 7.813 7.628 7.724 284,847 -0.01(-0.07%)
May 26, 2015 7.547 7.912 7.505 7.730 540,423 +0.15(+2.00%)
May 22, 2015 7.453 7.578 7.578 7.578 310,181 +0.08(+1.11%)
May 21, 2015 7.484 7.657 7.437 7.495 317,765 +0.01(+0.14%)
May 20, 2015 7.469 7.505 7.411 7.484 206,272 +0.03(+0.42%)
May 19, 2015 7.526 7.526 7.375 7.453 140,697 -0.13(-1.65%)
May 18, 2015 7.526 7.683 7.408 7.578 228,436 +0.08(+1.04%)
May 15, 2015 7.474 7.521 7.317 7.500 179,156 +0.02(+0.21%)
May 14, 2015 7.505 7.688 7.390 7.484 175,315 +0.02(+0.21%)
May 13, 2015 7.463 7.547 7.432 7.469 117,382 +0.00(+0.00%)
May 12, 2015 7.625 7.698 7.432 7.469 267,711 -0.19(-2.46%)
May 11, 2015 7.521 7.657 7.432 7.657 155,936 +0.14(+1.81%)
May 08, 2015 7.495 7.573 7.469 7.521 173,111 +0.09(+1.19%)
May 07, 2015 7.244 7.479 7.244 7.432 185,823 +0.16(+2.15%)
May 06, 2015 7.218 7.307 7.192 7.275 117,074 +0.08(+1.16%)
May 05, 2015 7.119 7.254 7.045 7.192 198,213 +0.05(+0.66%)
May 04, 2015 7.181 7.304 7.098 7.145 301,298 -0.01(-0.07%)
May 01, 2015 7.134 7.265 7.124 7.150 198,339 +0.03(+0.37%)
Apr 30, 2015 7.072 7.343 7.019 7.124 219,443 +0.03(+0.44%)
Apr 29, 2015 7.145 7.364 7.009 7.093 758,260 +0.56(+8.64%)
Apr 28, 2015 6.508 6.675 6.429 6.528 214,685 +0.05(+0.73%)
Apr 27, 2015 6.461 6.549 6.387 6.481 114,874 +0.01(+0.16%)
Apr 24, 2015 6.513 6.575 6.445 6.471 163,909 -0.02(-0.32%)
Apr 23, 2015 6.450 6.581 6.450 6.492 73,082 +0.04(+0.57%)
Apr 22, 2015 6.387 6.481 6.320 6.455 108,862 +0.08(+1.31%)
Apr 21, 2015 6.393 6.481 6.314 6.372 143,736 -0.03(-0.41%)
Apr 20, 2015 6.367 6.534 6.356 6.398 180,783 +0.06(+0.91%)
Apr 17, 2015 6.518 6.528 6.273 6.340 202,684 -0.24(-3.57%)
Apr 16, 2015 6.591 6.654 6.554 6.575 93,770 -0.02(-0.32%)
Apr 15, 2015 6.711 6.732 6.586 6.596 143,290 -0.07(-1.10%)
Apr 14, 2015 6.659 6.711 6.628 6.669 245,761 -0.01(-0.08%)
Apr 13, 2015 6.659 6.716 6.649 6.675 142,110 +0.00(+0.00%)
Apr 10, 2015 6.753 6.753 6.607 6.675 149,061 -0.02(-0.31%)
Apr 09, 2015 6.784 6.784 6.523 6.696 150,079 -0.08(-1.23%)
Apr 08, 2015 6.810 6.857 6.732 6.779 204,857 -0.03(-0.46%)
Apr 07, 2015 6.920 6.951 6.790 6.810 114,745 -0.14(-1.96%)
Apr 06, 2015 6.863 7.009 6.863 6.946 150,830 +0.01(+0.15%)
Apr 02, 2015 6.758 6.936 6.936 6.936 178,641 +0.17(+2.47%)
Apr 01, 2015 6.920 6.993 6.659 6.769 228,593 -0.16(-2.34%)
Mar 31, 2015 6.857 6.946 6.837 6.931 261,450 +0.02(+0.30%)
Mar 30, 2015 6.800 6.941 6.800 6.910 143,931 +0.14(+2.00%)
Mar 27, 2015 6.847 6.863 6.743 6.774 123,603 -0.10(-1.44%)
Mar 26, 2015 7.035 7.066 6.800 6.873 153,949 -0.19(-2.66%)
Mar 25, 2015 7.213 7.213 7.056 7.061 226,941 -0.13(-1.82%)
Mar 24, 2015 7.093 7.265 7.053 7.192 161,694 +0.11(+1.62%)
Mar 23, 2015 7.051 7.218 7.025 7.077 350,946 +0.01(+0.07%)
Mar 20, 2015 6.894 7.087 6.852 7.072 251,763 +0.23(+3.36%)
Mar 19, 2015 6.774 6.878 6.774 6.842 124,807 +0.04(+0.61%)
Mar 18, 2015 6.680 6.842 6.675 6.800 162,534 +0.08(+1.24%)
Mar 17, 2015 6.711 6.748 6.638 6.716 144,959 -0.02(-0.23%)
Mar 16, 2015 6.810 6.831 6.701 6.732 217,076 -0.06(-0.92%)
Mar 13, 2015 6.743 6.837 6.743 6.795 244,422 -0.03(-0.38%)
Mar 12, 2015 6.685 6.857 6.685 6.821 138,675 +0.16(+2.43%)
Mar 11, 2015 6.607 6.685 6.581 6.659 265,926 +0.06(+0.95%)
Mar 10, 2015 6.581 6.643 6.543 6.596 244,167 -0.05(-0.79%)
Mar 09, 2015 6.544 6.685 6.529 6.649 204,041 +0.09(+1.43%)
Mar 06, 2015 6.528 6.586 6.492 6.555 182,524 -0.01(-0.08%)
Mar 05, 2015 6.643 6.643 6.528 6.560 147,496 -0.09(-1.41%)
Mar 04, 2015 6.659 6.722 6.581 6.654 226,384 -0.01(-0.08%)
Mar 03, 2015 6.732 6.732 6.617 6.659 246,153 -0.05(-0.70%)
Mar 02, 2015 6.722 6.777 6.628 6.706 254,396 +0.03(+0.47%)
Feb 27, 2015 6.685 6.743 6.620 6.675 231,295 -0.03(-0.47%)
Feb 26, 2015 6.711 6.737 6.659 6.706 237,929 -0.01(-0.16%)
Feb 25, 2015 6.478 7.043 6.400 6.716 449,111 +0.32(+4.94%)
Feb 24, 2015 6.343 6.473 6.307 6.400 352,670 +0.04(+0.57%)
Feb 23, 2015 6.411 6.411 6.307 6.364 219,255 -0.08(-1.29%)
Feb 20, 2015 6.483 6.494 6.390 6.447 273,366 -0.02(-0.24%)
Feb 19, 2015 6.473 6.525 6.431 6.463 101,812 -0.05(-0.72%)
Feb 18, 2015 6.520 6.543 6.442 6.509 151,349 -0.06(-0.87%)
Feb 17, 2015 6.468 6.571 6.359 6.566 194,469 +0.07(+1.12%)
Feb 13, 2015 6.395 6.494 6.494 6.494 204,536 +0.09(+1.38%)
Feb 12, 2015 6.328 6.475 6.281 6.406 149,388 +0.06(+0.98%)
Feb 11, 2015 6.297 6.447 6.297 6.343 123,202 +0.02(+0.33%)
Feb 10, 2015 6.317 6.380 6.276 6.323 116,012 +0.05(+0.74%)
Feb 09, 2015 6.374 6.442 6.260 6.276 142,542 -0.14(-2.18%)
Feb 06, 2015 6.395 6.504 6.380 6.416 172,831 +0.04(+0.57%)
Feb 05, 2015 6.406 6.525 6.364 6.380 111,836 -0.02(-0.24%)
Feb 04, 2015 6.359 6.468 6.317 6.395 148,892 -0.01(-0.08%)
Feb 03, 2015 6.317 6.478 6.281 6.400 154,328 +0.10(+1.56%)
Feb 02, 2015 6.183 6.343 6.001 6.302 283,741 +0.13(+2.10%)
Jan 30, 2015 6.421 6.491 6.152 6.172 248,025 -0.31(-4.80%)
Jan 29, 2015 6.333 6.494 6.281 6.483 176,479 +0.17(+2.71%)
Jan 28, 2015 6.545 6.577 6.297 6.312 112,552 -0.23(-3.56%)
Jan 27, 2015 6.483 6.597 6.442 6.545 111,599 -0.03(-0.47%)
Jan 26, 2015 6.437 6.597 6.390 6.577 157,317 +0.09(+1.44%)
Jan 23, 2015 6.602 6.613 6.245 6.483 158,837 -0.13(-1.96%)
Jan 22, 2015 6.561 6.623 6.297 6.613 464,104 +0.17(+2.66%)
Jan 21, 2015 6.416 6.452 6.359 6.442 213,059 +0.02(+0.32%)
Jan 20, 2015 6.561 6.561 6.374 6.421 369,160 -0.11(-1.74%)
Jan 16, 2015 6.494 6.649 6.447 6.535 334,015 +0.06(+0.96%)
Jan 15, 2015 6.457 6.587 6.328 6.473 427,760 +0.01(+0.08%)
Jan 14, 2015 6.333 6.628 6.333 6.468 614,256 +0.07(+1.13%)
Jan 13, 2015 6.266 6.571 6.100 6.395 1,624,752 -0.33(-4.86%)
Jan 12, 2015 6.763 6.919 6.685 6.722 598,754 -0.08(-1.14%)
Jan 09, 2015 7.105 7.152 6.737 6.799 525,864 -0.35(-4.93%)
Jan 08, 2015 7.447 7.447 7.131 7.152 1,123,509 -0.21(-2.89%)
Jan 07, 2015 7.100 7.380 7.100 7.364 401,768 +0.29(+4.10%)
Jan 06, 2015 7.209 7.209 6.944 7.074 344,593 -0.24(-3.33%)
Jan 05, 2015 7.328 7.452 7.209 7.318 411,567 -0.04(-0.56%)
Jan 02, 2015 7.634 7.717 7.297 7.359 258,033 -0.22(-2.94%)
Dec 31, 2014 7.758 7.582 7.582 7.582 198,168 -0.13(-1.68%)
Dec 30, 2014 7.691 7.862 7.587 7.712 204,586 +0.02(+0.20%)
Dec 29, 2014 7.421 7.743 7.421 7.696 166,386 +0.26(+3.48%)
Dec 26, 2014 7.535 7.540 7.406 7.437 109,432 -0.06(-0.76%)
Dec 24, 2014 7.561 7.494 7.494 7.494 71,973 -0.06(-0.82%)
Dec 23, 2014 7.608 7.732 7.473 7.556 159,609 +0.01(+0.07%)
Dec 22, 2014 7.489 7.629 7.463 7.551 260,050 +0.11(+1.46%)
Dec 19, 2014 7.597 7.597 7.256 7.442 630,608 -0.17(-2.18%)
Dec 18, 2014 7.515 7.722 7.214 7.608 507,294 +0.17(+2.30%)
Dec 17, 2014 6.908 7.463 6.830 7.437 573,544 +0.56(+8.22%)
Dec 16, 2014 7.002 7.079 6.867 6.872 225,090 -0.11(-1.63%)
Dec 15, 2014 6.758 7.069 6.727 6.986 631,704 +0.24(+3.61%)
Dec 12, 2014 6.711 6.887 6.706 6.742 246,473 -0.04(-0.61%)
Dec 11, 2014 6.748 6.986 6.715 6.784 206,687 +0.07(+1.08%)
Dec 10, 2014 6.732 6.841 6.654 6.711 301,036 -0.05(-0.69%)
Dec 09, 2014 6.483 6.763 6.468 6.758 293,059 +0.20(+3.08%)
Dec 08, 2014 6.773 6.773 6.540 6.556 181,344 -0.26(-3.80%)
Dec 05, 2014 6.815 6.887 6.748 6.815 156,846 +0.01(+0.08%)
Dec 04, 2014 6.929 6.929 6.628 6.810 189,585 -0.11(-1.65%)
Dec 03, 2014 6.737 6.986 6.649 6.924 283,006 +0.21(+3.17%)
Dec 02, 2014 6.639 6.784 6.582 6.711 233,559 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.