Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
Nov 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+141.38%)
Nov 03, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 30, 2015 0.0029 0.0029 0.0029 0 -0.01(-66.67%)
Oct 19, 2015 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Oct 12, 2015 0.0040 0.0040 0.0040 0 -0.01(-58.33%)
Oct 08, 2015 0.0096 0.0096 0.0096 0 +0.01(+231.03%)
Oct 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Sep 30, 2015 0.0018 0.0018 0.0018 0 -0.01(-82.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Sep 24, 2015 0.0130 0.0130 0.0114 0.0119 54,000 +0.01(+138.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-58.30%)
Sep 11, 2015 0.0120 0.0120 0.0120 0 +0.01(+313.45%)
Sep 09, 2015 0.0029 0.0029 0.0029 0 -0.00(-32.56%)
Sep 08, 2015 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+38.71%)
Sep 03, 2015 0.0031 0.0031 0.0031 0 +0.00(+63.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.