Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.74	64.11	63.51	63.79	107,070	+0.19(+0.30%)
Nov 27, 2015	63.59	63.69	63.33	63.60	36,799	-0.12(-0.19%)
Nov 25, 2015	63.95	63.72	63.72	63.72	111,227	-0.30(-0.47%)
Nov 24, 2015	63.17	64.19	63.08	64.02	123,454	+0.64(+1.00%)
Nov 23, 2015	63.35	63.92	63.32	63.39	128,261	+0.02(+0.03%)
Nov 20, 2015	63.82	64.07	63.28	63.37	51,508	-0.30(-0.47%)
Nov 19, 2015	63.75	64.10	63.61	63.67	84,958	-0.13(-0.20%)
Nov 18, 2015	62.80	63.89	62.80	63.80	131,003	+1.15(+1.84%)
Nov 17, 2015	62.91	63.26	62.52	62.65	188,826	-0.13(-0.21%)
Nov 16, 2015	61.95	62.86	61.95	62.77	122,017	+0.79(+1.28%)
Nov 13, 2015	61.09	62.23	60.96	61.98	170,691	+0.86(+1.41%)
Nov 12, 2015	61.76	61.82	61.12	61.12	207,532	-1.26(-2.03%)
Nov 11, 2015	62.58	62.65	62.05	62.39	433,012	-0.10(-0.17%)
Nov 10, 2015	62.68	62.78	62.09	62.49	70,828	-0.36(-0.58%)
Nov 09, 2015	63.11	63.24	62.25	62.85	148,686	-0.41(-0.65%)
Nov 06, 2015	62.71	63.27	62.62	63.27	76,693	+0.21(+0.33%)
Nov 05, 2015	63.56	63.57	62.76	63.06	215,354	-0.63(-0.99%)
Nov 04, 2015	64.33	64.46	63.69	63.69	106,659	-0.55(-0.86%)
Nov 03, 2015	63.56	64.69	63.56	64.24	141,955	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.