Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.26	27.37	27.26	27.37	9,781	+0.14(+0.50%)
Nov 27, 2015	27.39	27.39	27.19	27.24	1,369	-0.59(-2.11%)
Nov 25, 2015	27.65	27.83	27.83	27.83	11,912	+0.02(+0.09%)
Nov 24, 2015	27.71	27.91	27.53	27.80	19,611	-0.03(-0.12%)
Nov 23, 2015	28.00	28.00	27.83	27.83	6,109	-0.17(-0.60%)
Nov 20, 2015	28.00	28.25	27.99	28.00	27,067	+0.23(+0.81%)
Nov 19, 2015	27.93	27.93	27.76	27.78	5,053	+0.06(+0.23%)
Nov 18, 2015	27.72	27.84	27.66	27.71	157,380	-0.11(-0.41%)
Nov 17, 2015	27.81	28.03	27.80	27.83	6,607	-0.07(-0.26%)
Nov 16, 2015	27.59	27.90	27.59	27.90	2,970	+0.37(+1.35%)
Nov 13, 2015	27.49	27.58	27.49	27.53	6,949	-0.46(-1.64%)
Nov 12, 2015	28.31	28.31	27.91	27.99	3,211	-0.05(-0.17%)
Nov 11, 2015	27.87	28.13	27.87	28.04	8,808	+0.26(+0.93%)
Nov 10, 2015	27.67	27.79	27.67	27.78	4,180	-0.16(-0.58%)
Nov 09, 2015	28.29	28.29	27.90	27.94	15,816	-0.56(-1.98%)
Nov 06, 2015	28.54	28.58	28.33	28.50	18,092	-0.19(-0.67%)
Nov 05, 2015	28.69	28.79	28.62	28.70	23,839	+0.11(+0.39%)
Nov 04, 2015	29.13	29.13	28.58	28.58	108,791	-0.10(-0.37%)
Nov 03, 2015	28.45	28.71	28.45	28.69	18,183	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.