Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1521	1533	1505	1511	0	-5.51(-0.36%)
Nov 27, 2015	1524	1528	1511	1516	0	-6.21(-0.41%)
Nov 25, 2015	1523	1523	1523	1523	0	-1.25(-0.08%)
Nov 24, 2015	1512	1531	1505	1524	0	-0.33(-0.02%)
Nov 23, 2015	1524	1528	1516	1524	0	-3.14(-0.21%)
Nov 20, 2015	1528	1530	1525	1527	0	+10.50(+0.69%)
Nov 19, 2015	1514	1532	1504	1517	0	+5.38(+0.36%)
Nov 18, 2015	1489	1515	1484	1511	0	+30.68(+2.07%)
Nov 17, 2015	1489	1500	1473	1481	0	-3.63(-0.24%)
Nov 16, 2015	1458	1487	1448	1484	0	+19.47(+1.33%)
Nov 13, 2015	1490	1496	1459	1465	0	-35.87(-2.39%)
Nov 12, 2015	1508	1518	1497	1501	0	-11.06(-0.73%)
Nov 11, 2015	1518	1530	1502	1512	0	-4.35(-0.29%)
Nov 10, 2015	1512	1526	1501	1516	0	-13.52(-0.88%)
Nov 09, 2015	1537	1545	1517	1530	0	-10.49(-0.68%)
Nov 06, 2015	1535	1549	1527	1540	0	+1.97(+0.13%)
Nov 05, 2015	1539	1550	1524	1538	0	+2.44(+0.16%)
Nov 04, 2015	1542	1555	1524	1536	0	-0.46(-0.03%)
Nov 03, 2015	1520	1545	1515	1536	0	+12.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.