Indicators

China Alphadex Fund FT (NQ: FCA )

21.70 +0.12 (+0.56%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.92	14.97	14.97	14.97	2,102	-0.05(-0.31%)
Nov 27, 2015	14.97	15.01	14.94	15.01	1,167	-0.42(-2.75%)
Nov 24, 2015	15.44	15.44	15.44	15.44	280	-0.18(-1.14%)
Nov 20, 2015	15.61	15.61	15.61	15.61	322	+0.32(+2.11%)
Nov 19, 2015	15.34	15.34	15.23	15.29	570	-0.02(-0.11%)
Nov 18, 2015	15.19	15.31	15.17	15.31	8,187	-0.09(-0.60%)
Nov 12, 2015	15.40	15.40	15.40	15.40	280	+0.20(+1.33%)
Nov 10, 2015	15.20	15.20	15.20	15.20	841	-0.14(-0.90%)
Nov 09, 2015	15.49	15.49	15.29	15.34	5,827	-0.26(-1.65%)
Nov 06, 2015	15.61	15.62	15.59	15.59	1,051	-0.30(-1.89%)
Nov 05, 2015	15.72	15.89	15.72	15.89	3,726	+0.35(+2.25%)
Nov 04, 2015	15.91	15.91	15.54	15.54	281,436	-0.13(-0.82%)
Nov 03, 2015	15.64	15.67	15.62	15.67	8,271	+0.29(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.