Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.10 -0.32 (-0.74%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.37	29.44	29.21	29.33	252,704	+0.01(+0.03%)
Nov 27, 2015	29.27	29.33	29.09	29.32	163,045	+0.08(+0.27%)
Nov 25, 2015	29.28	29.24	29.24	29.24	606,598	+0.01(+0.03%)
Nov 24, 2015	28.95	29.28	28.87	29.23	733,298	+0.10(+0.33%)
Nov 23, 2015	29.16	29.35	29.09	29.13	145,412	-0.01(-0.03%)
Nov 20, 2015	29.21	29.27	29.01	29.14	588,125	+0.06(+0.19%)
Nov 19, 2015	29.08	29.13	28.85	29.09	178,683	-0.02(-0.05%)
Nov 18, 2015	28.68	29.12	28.53	29.10	301,184	+0.50(+1.76%)
Nov 17, 2015	28.65	28.94	28.46	28.60	2,146,694	+0.02(+0.08%)
Nov 16, 2015	28.15	28.57	28.05	28.57	183,513	+0.36(+1.28%)
Nov 13, 2015	28.44	28.56	28.11	28.21	216,416	-0.30(-1.07%)
Nov 12, 2015	28.92	28.92	28.52	28.52	457,246	-0.54(-1.85%)
Nov 11, 2015	29.32	29.43	29.01	29.05	148,422	-0.11(-0.38%)
Nov 10, 2015	29.09	29.24	28.86	29.17	252,543	+0.03(+0.11%)
Nov 09, 2015	29.48	29.48	28.93	29.13	455,342	-0.18(-0.63%)
Nov 06, 2015	29.17	29.57	29.16	29.32	744,797	+0.78(+2.72%)
Nov 05, 2015	28.27	28.68	28.27	28.54	222,494	+0.26(+0.93%)
Nov 04, 2015	28.32	28.38	28.18	28.28	255,882	+0.06(+0.20%)
Nov 03, 2015	28.19	28.35	28.08	28.22	145,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.