Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.54	48.20	45.99	47.42	3,194,744	-0.05(-0.10%)
Nov 27, 2015	48.38	49.15	46.87	47.47	1,135,593	-1.70(-3.45%)
Nov 25, 2015	49.16	49.16	49.16	49.16	1,248,356	-0.40(-0.80%)
Nov 24, 2015	48.70	50.06	48.34	49.56	3,096,237	+1.26(+2.60%)
Nov 23, 2015	50.32	50.63	48.30	48.31	2,761,607	-1.80(-3.58%)
Nov 20, 2015	49.68	51.82	49.64	50.10	2,509,723	+0.04(+0.08%)
Nov 19, 2015	48.78	50.48	48.37	50.06	1,906,324	+1.14(+2.32%)
Nov 18, 2015	48.18	49.30	47.88	48.92	3,533,939	+1.32(+2.77%)
Nov 17, 2015	49.61	49.61	47.26	47.61	3,093,751	-2.20(-4.42%)
Nov 16, 2015	46.18	49.93	46.03	49.81	4,346,251	+3.82(+8.30%)
Nov 13, 2015	45.12	46.15	44.06	45.99	2,262,001	+1.24(+2.76%)
Nov 12, 2015	44.05	45.89	44.00	44.76	2,774,688	-0.22(-0.49%)
Nov 11, 2015	46.38	46.70	44.35	44.98	2,297,988	-1.84(-3.92%)
Nov 10, 2015	46.43	46.81	45.19	46.81	2,572,165	+0.75(+1.62%)
Nov 09, 2015	46.56	47.06	45.29	46.06	2,783,900	-0.21(-0.45%)
Nov 06, 2015	44.88	46.32	43.84	46.27	3,222,460	+0.80(+1.75%)
Nov 05, 2015	47.77	47.86	44.88	45.47	4,046,530	-1.89(-4.00%)
Nov 04, 2015	47.51	48.99	46.87	47.37	2,650,675	+0.35(+0.74%)
Nov 03, 2015	46.08	48.06	45.87	47.02	2,431,169	+0.77(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.