Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.66 37.91 37.55 37.71 399,420 +0.06(+0.15%)
Oct 29, 2015 38.04 38.24 37.32 37.65 325,949 -0.60(-1.56%)
Oct 28, 2015 38.69 39.04 37.70 38.25 603,155 -0.46(-1.19%)
Oct 27, 2015 38.79 38.92 38.21 38.71 312,424 -0.18(-0.47%)
Oct 26, 2015 38.79 38.98 38.46 38.89 516,207 +0.12(+0.30%)
Oct 23, 2015 38.77 39.15 38.51 38.77 712,112 -0.19(-0.48%)
Oct 22, 2015 38.65 39.18 37.70 38.96 539,129 -0.19(-0.50%)
Oct 21, 2015 39.02 39.60 38.99 39.15 826,291 -0.41(-1.04%)
Oct 20, 2015 39.07 39.71 39.07 39.56 549,382 +0.35(+0.89%)
Oct 19, 2015 39.04 39.25 38.85 39.22 307,120 +0.11(+0.28%)
Oct 16, 2015 38.96 39.24 38.94 39.10 400,186 +0.15(+0.39%)
Oct 15, 2015 38.29 38.97 38.29 38.95 243,823 +0.67(+1.76%)
Oct 14, 2015 38.30 38.73 38.22 38.28 336,863 -0.01(-0.02%)
Oct 13, 2015 38.40 38.70 38.14 38.28 483,985 -0.23(-0.60%)
Oct 12, 2015 38.12 38.77 37.76 38.51 432,532 +0.42(+1.10%)
Oct 09, 2015 38.37 38.37 37.91 38.10 300,053 -0.24(-0.62%)
Oct 08, 2015 37.46 38.35 37.32 38.33 553,328 +0.81(+2.17%)
Oct 07, 2015 37.55 37.88 37.35 37.52 681,992 -0.09(-0.24%)
Oct 06, 2015 37.96 38.01 37.45 37.61 441,297 -0.42(-1.12%)
Oct 05, 2015 37.96 38.18 37.50 38.03 513,554 +0.32(+0.85%)
Oct 02, 2015 37.37 37.74 37.14 37.71 381,398 +0.33(+0.87%)
Oct 01, 2015 37.09 37.57 37.00 37.39 1,117,209 -0.07(-0.19%)
Sep 30, 2015 36.46 37.57 36.29 37.46 1,378,428 +0.48(+1.30%)
Sep 29, 2015 37.00 37.38 36.76 36.98 370,534 -0.08(-0.21%)
Sep 28, 2015 36.84 37.34 36.76 37.05 518,042 +0.17(+0.47%)
Sep 25, 2015 36.47 37.23 35.58 36.88 417,393 +0.51(+1.42%)
Sep 24, 2015 35.64 36.38 35.63 36.36 423,711 +0.72(+2.01%)
Sep 23, 2015 35.69 35.75 35.40 35.65 178,712 +0.10(+0.29%)
Sep 22, 2015 35.65 35.92 35.41 35.54 196,372 -0.22(-0.62%)
Sep 21, 2015 35.54 35.91 35.49 35.76 378,347 +0.42(+1.18%)
Sep 18, 2015 35.19 35.75 35.19 35.35 575,948 -0.20(-0.57%)
Sep 17, 2015 35.00 35.90 35.00 35.55 325,459 +0.48(+1.37%)
Sep 16, 2015 34.87 35.34 34.87 35.07 374,834 +0.27(+0.78%)
Sep 15, 2015 34.67 34.90 34.38 34.80 335,764 +0.09(+0.26%)
Sep 14, 2015 34.71 34.99 34.58 34.71 257,519 +0.11(+0.32%)
Sep 11, 2015 33.97 34.60 33.82 34.60 625,891 +0.62(+1.82%)
Sep 10, 2015 34.61 34.78 33.96 33.98 743,771 -0.65(-1.89%)
Sep 09, 2015 34.97 35.14 34.57 34.63 465,612 -0.34(-0.98%)
Sep 08, 2015 34.84 35.02 34.65 34.98 383,776 +0.52(+1.52%)
Sep 04, 2015 34.40 34.45 34.45 34.45 381,253 -0.27(-0.77%)
Sep 03, 2015 34.53 34.84 34.45 34.72 500,681 +0.17(+0.48%)
Sep 02, 2015 35.02 35.22 34.27 34.56 500,037 -0.12(-0.36%)
Sep 01, 2015 35.15 35.16 34.51 34.68 382,700 -0.90(-2.54%)
Aug 31, 2015 36.00 36.77 35.25 35.58 392,924 -0.48(-1.32%)
Aug 28, 2015 36.14 36.22 35.53 36.06 489,991 -0.12(-0.32%)
Aug 27, 2015 36.09 36.37 35.79 36.17 820,196 +0.12(+0.32%)
Aug 26, 2015 36.04 36.18 35.14 36.06 649,824 +0.58(+1.63%)
Aug 25, 2015 37.18 37.26 35.38 35.48 722,374 -1.16(-3.16%)
Aug 24, 2015 36.28 37.76 36.28 36.64 1,114,315 -1.07(-2.85%)
Aug 21, 2015 36.80 38.31 36.80 37.71 712,905 -0.37(-0.98%)
Aug 20, 2015 38.10 38.86 37.99 38.08 575,562 -0.19(-0.49%)
Aug 19, 2015 38.47 38.47 37.96 38.27 939,383 -0.13(-0.34%)
Aug 18, 2015 38.59 38.72 38.23 38.40 555,469 -0.41(-1.05%)
Aug 17, 2015 38.59 39.05 38.47 38.81 248,160 +0.12(+0.32%)
Aug 14, 2015 38.04 38.71 38.04 38.68 304,438 +0.50(+1.30%)
Aug 13, 2015 38.12 38.54 37.88 38.19 300,159 +0.00(+0.00%)
Aug 12, 2015 37.58 38.27 37.58 38.19 377,471 +0.50(+1.32%)
Aug 11, 2015 37.46 37.93 37.22 37.69 251,145 +0.27(+0.72%)
Aug 10, 2015 37.59 37.89 37.22 37.42 277,907 -0.13(-0.35%)
Aug 07, 2015 36.89 37.75 36.84 37.55 240,610 +0.45(+1.21%)
Aug 06, 2015 37.03 37.17 36.58 37.10 723,014 +0.04(+0.11%)
Aug 05, 2015 36.89 37.22 36.75 37.06 253,727 +0.37(+1.01%)
Aug 04, 2015 37.13 37.17 36.59 36.69 391,479 -0.51(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.