Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.45	22.51	22.45	22.48	17,801	-0.05(-0.24%)
Jan 29, 2015	22.56	22.57	22.53	22.53	11,285	-0.03(-0.12%)
Jan 28, 2015	22.57	22.63	22.54	22.56	7,735	-0.02(-0.08%)
Jan 27, 2015	22.58	22.63	22.57	22.57	8,285	+0.03(+0.12%)
Jan 26, 2015	22.49	22.59	22.49	22.55	29,825	-0.04(-0.16%)
Jan 23, 2015	22.65	22.65	22.58	22.58	23,083	-0.08(-0.36%)
Jan 22, 2015	22.73	22.73	22.66	22.66	11,785	+0.01(+0.04%)
Jan 21, 2015	22.69	22.71	22.66	22.66	29,944	+0.00(+0.00%)
Jan 20, 2015	22.62	22.67	22.61	22.66	35,746	-0.01(-0.04%)
Jan 16, 2015	22.64	22.66	22.63	22.66	28,699	-0.04(-0.16%)
Jan 15, 2015	22.80	22.80	22.70	22.70	13,972	-0.02(-0.08%)
Jan 14, 2015	22.67	22.75	22.67	22.72	13,110	+0.03(+0.12%)
Jan 13, 2015	22.75	22.75	22.68	22.69	8,315	+0.03(+0.12%)
Jan 12, 2015	22.67	22.71	22.65	22.66	245,061	+0.01(+0.04%)
Jan 09, 2015	22.66	22.69	22.63	22.66	21,812	+0.04(+0.16%)
Jan 08, 2015	22.61	22.68	22.61	22.62	11,249	+0.00(+0.00%)
Jan 07, 2015	22.58	22.63	22.58	22.62	30,239	+0.04(+0.16%)
Jan 06, 2015	22.57	22.63	22.57	22.58	32,817	+0.01(+0.04%)
Jan 05, 2015	22.55	22.61	22.55	22.57	11,974	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.